sfgrid/models/backtest_v67r3_daily.csv

date,cash,holding_market_value,total_asset
2023-05-04,28289.86,33283.08,61572.94
2023-05-05,29353.86,32311.96,61665.82
2023-05-08,29553.86,32215.16,61769.020000000004
2023-05-09,27953.86,32879.84,60833.7
2023-05-10,26153.86,35374.479999999996,61528.34
2023-05-11,29753.86,33225.380000000005,62979.240000000005
2023-05-12,24353.86,37200.04,61553.9
2023-05-15,25667.86,35345.6,61013.46
2023-05-16,20867.86,38643.44,59511.3
2023-05-17,17667.86,42281.4,59949.26
2023-05-18,17667.86,43420.1,61087.96
2023-05-19,19999.86,40128.84,60128.7
2023-05-22,19136.34,40407.96,59544.3
2023-05-23,19136.34,39661.66,58798.0
2023-05-24,19136.34,39738.92,58875.259999999995
2023-05-25,17736.34,40531.479999999996,58267.81999999999
2023-05-26,17736.34,41098.4,58834.740000000005
2023-05-29,14136.34,44736.28,58872.619999999995
2023-05-30,14336.34,45939.42,60275.759999999995
2023-05-31,14336.34,45642.6,59978.94
2023-06-01,20433.92,41484.86,61918.78
2023-06-02,22233.92,40253.44,62487.36
2023-06-05,20683.899999999998,42477.36,63161.259999999995
2023-06-06,24283.899999999998,37810.38,62094.28
2023-06-07,22683.899999999998,40119.560000000005,62803.46000000001
2023-06-08,21083.899999999998,40887.58,61971.479999999996
2023-06-09,23083.899999999998,39432.4,62516.3
2023-06-12,23083.899999999998,39468.780000000006,62552.68000000001
2023-06-13,23083.899999999998,40270.58,63354.479999999996
2023-06-14,24883.899999999998,38792.08,63675.979999999996
2023-06-15,26883.899999999998,36531.32000000001,63415.22
2023-06-16,27171.899999999998,36662.04,63833.94
2023-06-19,30577.359999999997,33518.72,64096.08
2023-06-20,28977.359999999997,35500.700000000004,64478.06
2023-06-21,27177.359999999997,35306.82,62484.17999999999
2023-06-26,25315.46,35218.7,60534.159999999996
2023-06-27,20515.46,40464.58,60980.04
2023-06-28,20515.46,39961.2,60476.659999999996
2023-06-29,20515.46,40167.38,60682.84
2023-06-30,20515.46,40323.66,60839.12
2023-07-03,28555.76,32259.06,60814.82
2023-07-04,28555.76,32140.9,60696.66
2023-07-05,28555.76,31760.359999999997,60316.119999999995
2023-07-06,28555.76,32029.4,60585.16
2023-07-07,27155.76,33151.0,60306.759999999995
2023-07-10,30335.76,30607.5,60943.259999999995
2023-07-11,30335.76,29987.239999999998,60323.0
2023-07-12,27135.76,32715.800000000003,59851.56
2023-07-13,28735.76,32062.980000000003,60798.740000000005
2023-07-14,29091.76,31705.800000000003,60797.56
2023-07-17,27259.08,33179.8,60438.880000000005
2023-07-18,27259.08,33110.299999999996,60369.38
2023-07-19,27259.08,33071.82,60330.9
2023-07-20,27259.08,32716.16,59975.240000000005
2023-07-21,27608.82,32509.1,60117.92
2023-07-24,29909.840000000004,30081.24,59991.08
2023-07-25,29909.840000000004,30276.039999999997,60185.880000000005
2023-07-26,31797.840000000004,27988.0,59785.840000000004
2023-07-27,31797.840000000004,27916.859999999997,59714.7
2023-07-28,30397.840000000004,29960.780000000002,60358.62000000001
2023-07-31,31034.120000000003,29691.679999999997,60725.8
2023-08-01,31326.78,29226.62,60553.399999999994
2023-08-02,33126.78,27590.860000000004,60717.64
2023-08-03,31326.78,29124.66,60451.44
2023-08-04,31326.78,29340.219999999998,60667.0
2023-08-07,28402.46,32404.219999999998,60806.67999999999
2023-08-08,28402.46,32277.72,60680.18
2023-08-09,28602.46,31887.659999999996,60490.119999999995
2023-08-10,28602.46,32160.539999999997,60763.0
2023-08-11,28602.46,31713.8,60316.259999999995
2023-08-14,30216.02,30586.119999999995,60802.14
2023-08-15,30216.02,30597.48,60813.5
2023-08-16,32216.02,28753.199999999997,60969.22
2023-08-17,30416.02,31062.44,61478.46
2023-08-18,33136.700000000004,28257.34,61394.04000000001
2023-08-21,31336.700000000004,30055.36,61392.060000000005
2023-08-22,29536.700000000004,32326.899999999998,61863.600000000006
2023-08-23,29536.700000000004,31548.5,61085.200000000004
2023-08-24,29536.700000000004,31743.98,61280.68000000001
2023-08-25,26136.700000000004,34300.62,60437.32000000001
2023-08-28,29708.780000000006,31279.519999999997,60988.3
2023-08-29,30196.780000000006,32665.699999999997,62862.48
2023-08-30,32196.780000000006,31247.879999999997,63444.66
2023-08-31,34196.780000000006,29057.66,63254.44
2023-09-01,33946.780000000006,29311.820000000003,63258.600000000006
2023-09-04,34135.520000000004,29560.14,63695.66
2023-09-05,34509.780000000006,29185.22,63695.00000000001
2023-09-06,32709.780000000006,30561.239999999998,63271.020000000004
2023-09-07,33082.920000000006,30092.64,63175.560000000005
2023-09-08,29682.920000000006,33243.98,62926.90000000001
2023-09-11,28129.100000000006,35377.44,63506.54000000001
2023-09-12,30129.100000000006,33934.32,64063.420000000006
2023-09-13,31929.100000000006,32089.72,64018.82000000001
2023-09-14,31929.100000000006,31721.36,63650.46000000001
2023-09-15,33929.100000000006,29926.239999999998,63855.340000000004
2023-09-18,35984.3,28165.4,64149.700000000004
2023-09-19,36370.3,27593.84,63964.14
2023-09-20,36917.340000000004,27446.239999999998,64363.58
2023-09-21,35117.340000000004,29112.16,64229.5
2023-09-22,35117.340000000004,29932.44,65049.78
2023-09-25,35673.340000000004,30188.22,65861.56
2023-09-26,33873.340000000004,31843.26,65716.6
2023-09-27,33873.340000000004,32595.0,66468.34
2023-09-28,39873.340000000004,27709.4,67582.74
2023-10-09,41247.340000000004,26008.479999999996,67255.82
2023-10-10,43605.08,24212.319999999996,67817.4
2023-10-11,43805.08,23993.4,67798.48000000001
2023-10-12,44083.08,23915.480000000003,67998.56
2023-10-13,44083.08,23683.52,67766.6
2023-10-16,43689.08,23793.599999999995,67482.68
2023-10-17,42089.08,25216.94,67306.02
2023-10-18,38489.08,28344.4,66833.48000000001
2023-10-19,36689.08,29789.940000000002,66479.02
2023-10-20,33289.08,32655.699999999997,65944.78
2023-10-23,31442.520000000004,33523.66,64966.18000000001
2023-10-24,29642.520000000004,36040.58,65683.1
2023-10-25,33642.520000000004,33017.58,66660.1
2023-10-26,34288.520000000004,33149.32,67437.84
2023-10-27,36088.520000000004,31940.920000000002,68029.44
2023-10-30,37285.62,32011.34,69296.96
2023-10-31,39938.9,29558.3,69497.2
2023-11-01,38429.700000000004,30972.719999999994,69402.42
2023-11-02,40429.700000000004,28891.5,69321.20000000001
2023-11-03,40429.700000000004,29377.8,69807.5
2023-11-06,41176.26,29848.48,71024.74
2023-11-07,45432.26,26553.34,71985.6
2023-11-08,45782.26,26698.7,72480.96
2023-11-09,48079.740000000005,24910.94,72990.68000000001
2023-11-10,46479.740000000005,25900.26,72380.0
2023-11-13,48501.3,24292.92,72794.22
2023-11-14,46701.3,26683.64,73384.94
2023-11-15,46957.340000000004,26097.679999999997,73055.02
2023-11-16,47157.340000000004,26279.88,73437.22
2023-11-17,49341.340000000004,24523.559999999998,73864.9
2023-11-20,51584.740000000005,23124.5,74709.24
2023-11-21,51940.740000000005,22778.399999999998,74719.14
2023-11-22,49054.740000000005,26431.32,75486.06
2023-11-23,50182.740000000005,25830.2,76012.94
2023-11-24,49700.740000000005,27047.760000000002,76748.5
2023-11-27,52958.340000000004,24999.68,77958.02
2023-11-28,46244.340000000004,30826.699999999997,77071.04000000001
2023-11-29,41844.340000000004,33468.94,75313.28
2023-11-30,37244.340000000004,37343.26,74587.6
2023-12-01,33892.340000000004,39456.38,73348.72
2023-12-04,29451.340000000004,43211.36,72662.70000000001
2023-12-05,36811.340000000004,40589.1,77400.44
2023-12-06,43811.340000000004,34448.659999999996,78260.0
2023-12-07,49721.340000000004,30807.46,80528.8
2023-12-08,50831.340000000004,30194.3,81025.64
2023-12-11,41721.94,37976.44,79698.38
2023-12-12,41967.94,38844.28,80812.22
2023-12-13,41967.94,40205.56,82173.5
2023-12-14,48057.94,35801.66,83859.6
2023-12-15,52387.94,31884.0,84271.94
2023-12-18,54779.94,31022.0,85801.94
2023-12-19,56379.94,28964.0,85343.94
2023-12-20,58379.94,28260.0,86639.94
2023-12-21,60909.94,24672.0,85581.94
2023-12-22,52909.94,32946.0,85855.94
2023-12-25,54909.94,32782.0,87691.94
2023-12-26,54909.94,33254.0,88163.94
2023-12-27,57197.94,31222.0,88419.94
2023-12-28,55761.94,33084.0,88845.94
2023-12-29,56387.94,33956.0,90343.94
2024-01-02,62813.94,29938.0,92751.94
2024-01-03,65205.94,27608.0,92813.94
2024-01-04,63405.94,29272.0,92677.94
2024-01-05,56405.94,34602.0,91007.94
2024-01-08,58405.94,31830.0,90235.94
2024-01-09,48405.94,40204.0,88609.94
2024-01-10,43605.94,45832.0,89437.94
2024-01-11,45405.94,44096.0,89501.94
2024-01-12,42405.94,42438.0,84843.94
2024-01-15,35605.94,46922.0,82527.94
2024-01-16,34005.94,52684.0,86689.94
2024-01-17,37205.94,49538.0,86743.94
2024-01-18,39005.94,49904.0,88909.94
2024-01-19,44405.94,46458.0,90863.94
2024-01-22,45355.94,42936.0,88291.94
2024-01-23,45355.94,44114.0,89469.94
2024-01-24,47895.94,42334.0,90229.94
2024-01-25,46695.94,42518.0,89213.94
2024-01-26,43543.94,44782.0,88325.94
2024-01-29,39113.94,44472.0,83585.94
2024-01-30,33513.94,50754.0,84267.94
2024-01-31,40113.94,46114.0,86227.94
2024-02-01,38705.94,44274.0,82979.94
2024-02-02,27305.940000000002,52690.0,79995.94
2024-02-05,22445.940000000002,55230.0,77675.94
2024-02-06,27245.940000000002,56198.0,83443.94
2024-02-07,36845.94,46666.0,83511.94
2024-02-08,31419.940000000002,51926.0,83345.94
2024-02-19,36311.94,48834.0,85145.94
2024-02-20,39861.28,47910.66,87771.94
2024-02-21,39861.28,48018.96,87880.23999999999
2024-02-22,41861.28,45818.24,87679.51999999999
2024-02-23,41861.28,44551.96,86413.23999999999
2024-02-26,45030.24,41690.74,86720.98
2024-02-27,48777.32,41789.439999999995,90566.76
2024-02-28,49161.3,39334.85999999999,88496.16
2024-02-29,45761.3,44599.96,90361.26000000001
2024-03-01,49575.3,40919.28,90494.58
2024-03-04,52677.94,37579.03999999999,90256.98
2024-03-05,51277.94,38087.04,89364.98000000001
2024-03-06,53277.94,36919.08,90197.02
2024-03-07,53677.94,35949.98,89627.92000000001
2024-03-08,53677.94,35737.8,89415.74
2024-03-11,57519.94,32557.06,90077.0
2024-03-12,59847.920000000006,30947.68,90795.6
2024-03-13,59847.920000000006,30429.56,90277.48000000001
2024-03-14,60047.920000000006,30268.980000000003,90316.90000000001
2024-03-15,60047.920000000006,31026.780000000002,91074.70000000001
2024-03-18,62559.920000000006,29269.68,91829.6
2024-03-19,62905.560000000005,29223.520000000004,92129.08000000002
2024-03-20,65165.560000000005,27477.68,92643.24
2024-03-21,65873.84,26703.800000000003,92577.64
2024-03-22,65873.84,26076.62,91950.45999999999
2024-03-25,61065.36,29863.06,90928.42
2024-03-26,59265.36,31568.499999999996,90833.86
2024-03-27,55865.36,34504.659999999996,90370.01999999999
2024-03-28,60401.36,30693.719999999998,91095.08
2024-03-29,60401.36,30781.6,91182.95999999999
2024-04-01,66053.02,26153.920000000002,92206.94
2024-04-02,66617.02,25795.5,92412.52
2024-04-03,65179.58,26641.44,91821.02
2024-04-08,63035.58,27350.300000000003,90385.88
2024-04-09,61435.58,29304.18,90739.76000000001
2024-04-10,56635.58,33710.5,90346.08
2024-04-11,56903.58,32962.08,89865.66
2024-04-12,56903.58,32507.18,89410.76000000001
2024-04-15,45899.58,40168.12,86067.70000000001
2024-04-16,36699.58,44627.16,81326.74
2024-04-17,33499.58,52978.979999999996,86478.56
2024-04-18,33499.58,53139.6,86639.18
2024-04-19,33499.58,52126.22,85625.8
2024-04-22,35961.58,49286.22,85247.8
2024-04-23,39761.58,47887.979999999996,87649.56
2024-04-24,41361.58,47785.3,89146.88
2024-04-25,41161.58,47469.36,88630.94
2024-04-26,42761.58,46693.66,89455.24
2024-04-29,46142.72,44846.68,90989.4
2024-04-30,51342.72,39697.380000000005,91040.1
2024-05-06,59221.060000000005,32499.46,91720.52
2024-05-07,59421.060000000005,32774.7,92195.76000000001
2024-05-08,59805.060000000005,31778.78,91583.84
2024-05-09,58005.060000000005,33495.740000000005,91500.80000000002
2024-05-10,56205.060000000005,34632.66,90837.72
2024-05-13,54405.060000000005,35785.520000000004,90190.58000000002
2024-05-14,56405.060000000005,34677.5,91082.56
2024-05-15,56791.060000000005,34668.46,91459.52
2024-05-16,58591.060000000005,33183.68,91774.74
2024-05-17,60869.060000000005,31647.16,92516.22
2024-05-20,60891.060000000005,31465.64,92356.70000000001
2024-05-21,61091.060000000005,31509.34,92600.40000000001
2024-05-22,61405.060000000005,31812.32,93217.38
2024-05-23,61405.060000000005,32031.88,93436.94
2024-05-24,59605.060000000005,32880.44,92485.5
2024-05-27,59387.50000000001,33578.0,92965.5
2024-05-28,63387.50000000001,29672.0,93059.5
2024-05-29,61787.50000000001,31334.0,93121.5
2024-05-30,64141.5,28916.0,93057.5
2024-05-31,64141.5,29130.0,93271.5
2024-06-03,59560.399999999994,32518.96,92079.35999999999
2024-06-04,57760.399999999994,33912.6,91673.0
2024-06-05,56160.399999999994,34984.96,91145.35999999999
2024-06-06,47960.399999999994,40566.12,88526.51999999999
2024-06-07,47960.399999999994,42130.56,90090.95999999999
2024-06-11,50552.399999999994,40529.64,91082.04
2024-06-12,54152.399999999994,37975.64,92128.04
2024-06-13,56152.399999999994,36528.12,92680.51999999999
2024-06-14,56152.399999999994,36035.36,92187.76
2024-06-17,58145.759999999995,33718.0,91863.76
2024-06-18,60345.759999999995,32524.0,92869.76
2024-06-19,64277.759999999995,29616.0,93893.76
2024-06-20,59921.759999999995,33686.0,93607.76
2024-06-21,62239.759999999995,31984.0,94223.76
2024-06-24,56927.759999999995,35350.0,92277.76
2024-06-25,53927.759999999995,37340.0,91267.76
2024-06-26,52527.759999999995,40366.0,92893.76
2024-06-27,52527.759999999995,39326.0,91853.76
2024-06-28,52527.759999999995,40070.0,92597.76
2024-07-01,57551.759999999995,35500.0,93051.76
2024-07-02,57551.759999999995,36244.0,93795.76
2024-07-03,57551.759999999995,36146.0,93697.76
2024-07-04,55751.759999999995,36268.0,92019.76
2024-07-05,52351.759999999995,40466.0,92817.76
2024-07-08,53531.759999999995,38242.0,91773.76
2024-07-09,52891.759999999995,40390.0,93281.76
2024-07-10,51451.719999999994,41648.04,93099.76
2024-07-11,51451.719999999994,42945.86,94397.57999999999
2024-07-12,51451.719999999994,42662.64,94114.35999999999
2024-07-15,52778.87999999999,40392.92,93171.79999999999
2024-07-16,52778.87999999999,41218.92,93997.79999999999
2024-07-17,57090.87999999999,36641.42,93732.29999999999
2024-07-18,55290.87999999999,38284.96,93575.84
2024-07-19,55290.87999999999,38665.44,93956.31999999999
2024-07-22,60996.87999999999,34089.5,95086.37999999999
2024-07-23,60996.87999999999,33558.479999999996,94555.35999999999
2024-07-24,62796.87999999999,31740.760000000002,94537.63999999998
2024-07-25,61256.87999999999,33841.24,95098.12
2024-07-26,61456.87999999999,33980.7,95437.57999999999
2024-07-29,59777.73999999999,35923.119999999995,95700.85999999999
2024-07-30,61777.73999999999,34529.72,96307.45999999999
2024-07-31,64101.73999999999,33334.0,97435.73999999999
2024-08-01,65125.73999999999,32018.0,97143.73999999999
2024-08-02,61925.73999999999,34468.0,96393.73999999999
2024-08-05,62605.73999999999,32892.0,95497.73999999999
2024-08-06,62605.73999999999,34194.0,96799.73999999999
2024-08-07,64405.73999999999,32874.0,97279.73999999999
2024-08-08,64605.73999999999,31938.0,96543.73999999999
2024-08-09,63005.73999999999,33154.0,96159.73999999999
2024-08-12,61315.73999999999,34852.0,96167.73999999999
2024-08-13,59515.73999999999,36410.0,95925.73999999999
2024-08-14,59515.73999999999,35968.0,95483.73999999999
2024-08-15,58515.73999999999,37140.0,95655.73999999999
2024-08-16,56715.73999999999,39058.0,95773.73999999999
2024-08-19,56764.19999999999,38072.64,94836.84
2024-08-20,56764.19999999999,38040.52,94804.71999999999
2024-08-21,55164.19999999999,38808.92,93973.12
2024-08-22,53564.19999999999,39192.04,92756.23999999999
2024-08-23,55364.19999999999,37672.44,93036.63999999998
2024-08-26,56940.25999999999,36384.899999999994,93325.15999999997
2024-08-27,57540.25999999999,35327.28,92867.53999999998
2024-08-28,52940.25999999999,39837.560000000005,92777.81999999999
2024-08-29,51892.25999999999,41458.62,93350.87999999999
2024-08-30,52183.51999999999,42771.06,94954.57999999999
2024-09-02,56710.33999999999,37626.06,94336.4
2024-09-03,58710.33999999999,36281.9,94992.23999999999
2024-09-04,58710.33999999999,35629.16,94339.5
2024-09-05,58710.33999999999,36421.92,95132.25999999998
2024-09-06,58710.33999999999,35878.58,94588.91999999998
2024-09-09,58906.33999999999,35322.54000000001,94228.88
2024-09-10,57306.33999999999,37236.6,94542.93999999999
2024-09-11,57306.33999999999,36978.36,94284.69999999998
2024-09-12,62642.33999999999,31378.359999999997,94020.69999999998
2024-09-13,62642.33999999999,30741.5,93383.84
2024-09-18,58008.74,34825.06,92833.79999999999
2024-09-19,58359.32,35364.84,93724.16
2024-09-20,58359.32,34882.94,93242.26000000001
2024-09-23,59825.32,33529.54,93354.86
2024-09-24,59825.32,35009.0,94834.32
2024-09-25,62217.32,33031.08,95248.4
2024-09-26,62723.32000000001,33992.1,96715.42000000001
2024-09-27,69235.32,29121.08,98356.40000000001
2024-09-30,80349.32,21369.96,101719.28
2024-10-08,85077.28,19476.0,104553.28
2024-10-09,77483.28,25692.0,103175.28
2024-10-10,65483.28,35852.0,101335.28
2024-10-11,56083.28,43112.0,99195.28
2024-10-14,54845.28,47550.0,102395.28
2024-10-15,62245.28,40032.0,102277.28
2024-10-16,64429.28,38264.0,102693.28
2024-10-17,71101.28,33832.0,104933.28
2024-10-18,71101.28,35670.0,106771.28
2024-10-21,81899.28,27310.0,109209.28
2024-10-22,78499.28,29890.0,108389.28
2024-10-23,79145.28,31210.0,110355.28
2024-10-24,83457.28,27304.0,110761.28
2024-10-25,87055.28,25324.0,112379.28
2024-10-28,82369.28,32322.0,114691.28
2024-10-29,94723.28,21330.0,116053.28
2024-10-30,93926.66,22730.62,116657.28
2024-10-31,92874.66,23630.56,116505.22
2024-11-01,90986.66,26929.52,117916.18000000001
2024-11-04,88286.66,31429.6,119716.26000000001
2024-11-05,99332.66,22827.28,122159.94
2024-11-06,100274.82,22557.2,122832.02
2024-11-07,97836.82,26869.02,124705.84000000001
2024-11-08,100636.82,23667.66,124304.48000000001
2024-11-11,97436.82,27560.78,124997.6
2024-11-12,97436.82,27386.06,124822.88
2024-11-13,95636.82,29058.3,124695.12000000001
2024-11-14,97636.82,26820.22,124457.04000000001
2024-11-15,96557.20000000001,28499.719999999998,125056.92000000001
2024-11-18,99403.46,26804.239999999998,126207.70000000001
2024-11-19,87403.46,38321.020000000004,125724.48000000001
2024-11-20,91665.46,36476.68,128142.14000000001
2024-11-21,97525.46,31670.04,129195.5
2024-11-22,102164.48000000001,26932.02,129096.50000000001
2024-11-25,100326.48000000001,29415.52,129742.00000000001
2024-11-26,98726.48000000001,30748.68,129475.16
2024-11-27,97126.48000000001,32619.879999999997,129746.36000000002
2024-11-28,101950.1,29081.36,131031.46
2024-11-29,101950.1,29600.280000000002,131550.38
2024-12-02,108792.78,23990.58,132783.36
2024-12-03,105192.78,27452.98,132645.76
2024-12-04,103392.78,27856.059999999998,131248.84
2024-12-05,103392.78,28402.48,131795.26
2024-12-06,103392.78,28411.32,131804.1
2024-12-09,97964.12,32072.58,130036.7
2024-12-10,96164.12,34057.399999999994,130221.51999999999
2024-12-11,94564.12,35279.64,129843.76
2024-12-12,94844.12,35000.0,129844.12
2024-12-13,96844.12,33198.0,130042.12
2024-12-16,92244.12,37306.0,129550.12
2024-12-17,90444.12,36824.0,127268.12
2024-12-18,85644.12,41096.0,126740.12
2024-12-19,82444.12,45412.0,127856.12
2024-12-20,82444.12,44764.0,127208.12
2024-12-23,86146.12,38902.0,125048.12
2024-12-24,88234.12,37016.0,125250.12
2024-12-25,83634.12,39390.0,123024.12
2024-12-26,85918.12,38396.0,124314.12
2024-12-27,89318.12,35982.0,125300.12
2024-12-30,84450.12,39132.0,123582.12
2024-12-31,86250.12,38410.0,124660.12
2025-01-02,85608.12,39822.0,125430.12
2025-01-03,87408.12,37578.0,124986.12
2025-01-06,87180.12,36526.0,123706.12
2025-01-07,85580.12,39196.0,124776.12
2025-01-08,85580.12,39276.0,124856.12
2025-01-09,85580.12,40108.0,125688.12
2025-01-10,85580.12,38096.0,123676.12
2025-01-13,86472.12,36632.0,123104.12
2025-01-14,90534.12,35542.0,126076.12
2025-01-15,92964.12,33396.0,126360.12
2025-01-16,92964.12,33474.0,126438.12
2025-01-17,92964.12,32718.0,125682.12
2025-01-20,92444.12,33334.0,125778.12
2025-01-21,90644.12,34562.0,125206.12
2025-01-22,88844.12,35200.0,124044.12
2025-01-23,92964.12,31104.0,124068.12
2025-01-24,92964.12,30942.0,123906.12
2025-01-27,93264.12,29920.0,123184.12
2025-02-05,95550.12,28902.0,124452.12
2025-02-06,95386.12,30334.0,125720.12
2025-02-07,99682.12,27098.0,126780.12
2025-02-10,101682.12,26282.0,127964.12
2025-02-11,102255.36,25700.760000000002,127956.12
2025-02-12,106503.36,22042.74,128546.1
2025-02-13,106503.36,21696.8,128200.16
2025-02-14,106503.36,21418.78,127922.14
2025-02-17,106503.36,22392.739999999998,128896.1
2025-02-18,106863.36,21594.6,128457.95999999999
2025-02-19,107549.72,21399.64,128949.36
2025-02-20,105749.72,23389.28,129139.0
2025-02-21,105749.72,23782.4,129532.12
2025-02-24,107749.72,22060.94,129810.66
2025-02-25,106050.72,23940.18,129990.9
2025-02-26,106050.72,24078.079999999998,130128.8
2025-02-27,104528.72,25574.48,130103.2
2025-02-28,102728.72,26542.96,129271.68
2025-03-03,99240.72,30762.88,130003.6
2025-03-04,104273.36,27485.84,131759.2
2025-03-05,106519.36,25571.420000000002,132090.78
2025-03-06,103171.36,29194.32,132365.68
2025-03-07,105425.36,27040.4,132465.76
2025-03-10,105425.36,27684.64,133110.0
2025-03-11,105757.36,27476.72,133234.08000000002
2025-03-12,107757.36,26166.48,133923.84
2025-03-13,110301.82,23848.38,134150.2
2025-03-14,115013.82,19782.36,134796.18
2025-03-17,115373.82,19713.06,135086.88
2025-03-18,116287.82,19132.559999999998,135420.38
2025-03-19,112687.82,22446.72,135134.54
2025-03-20,111223.82,24020.72,135244.54
2025-03-21,109423.82,25211.120000000003,134634.94
2025-03-24,102104.94,32562.0,134666.94
2025-03-25,104460.1,30420.84,134880.94
2025-03-26,106460.1,29221.84,135681.94
2025-03-27,106660.1,28888.8,135548.9
2025-03-28,103822.1,31484.3,135306.4
2025-03-31,100434.62000000001,34067.08,134501.7
2025-04-01,101400.62000000001,32980.64,134381.26
2025-04-02,101600.62000000001,32563.239999999998,134163.86000000002
2025-04-03,99800.62000000001,34518.32,134318.94
2025-04-07,87000.62000000001,41837.2,128837.82
2025-04-08,80800.62000000001,49853.04,130653.66
2025-04-09,88600.62000000001,46010.08,134610.7
2025-04-10,98000.62000000001,38655.6,136656.22
2025-04-11,99600.62000000001,37063.76,136664.38
2025-04-14,106254.62000000001,31782.72,138037.34000000003
2025-04-15,104654.62000000001,33317.28,137971.90000000002
2025-04-16,106747.54000000001,31677.72,138425.26
2025-04-17,108747.54000000001,30180.46,138928.0
2025-04-18,109341.54000000001,30561.36,139902.90000000002
2025-04-21,107815.54000000001,32425.2,140240.74000000002
2025-04-22,107815.54000000001,31336.8,139152.34
2025-04-23,109415.54000000001,30456.64,139872.18
2025-04-24,109657.54000000001,29465.66,139123.2
2025-04-25,106835.54000000001,32281.18,139116.72
2025-04-28,106345.54000000001,32082.7,138428.24000000002
2025-04-29,102745.54000000001,35483.0,138228.54
2025-04-30,102745.54000000001,35759.3,138504.84000000003
2025-05-06,104510.84000000001,35040.0,139550.84000000003
2025-05-07,107283.84000000001,32649.0,139932.84000000003
2025-05-08,104437.84000000001,35792.24,140230.08000000002
2025-05-09,102637.84000000001,37585.88,140223.72
2025-05-12,103367.84000000001,37894.72,141262.56
2025-05-13,103367.84000000001,37302.54,140670.38
2025-05-14,103763.84000000001,36662.0,140425.84000000003
2025-05-15,101963.84000000001,38680.0,140643.84000000003
2025-05-16,101963.84000000001,38900.0,140863.84000000003
2025-05-19,101963.84000000001,39840.0,141803.84000000003
2025-05-20,105763.84000000001,36696.0,142459.84000000003
2025-05-21,107363.84000000001,35314.0,142677.84000000003
2025-05-22,109423.84000000001,33250.0,142673.84000000003
2025-05-23,109423.84000000001,32758.0,142181.84000000003
2025-05-26,110715.84000000001,32416.0,143131.84000000003
2025-05-27,114765.84000000001,28756.0,143521.84000000003
2025-05-28,118565.84000000001,24386.0,142951.84000000003
2025-05-29,118565.84000000001,24558.0,143123.84000000003
2025-05-30,115165.84000000001,27606.0,142771.84000000003
2025-06-03,113691.88,29479.86,143171.74
2025-06-04,117691.88,26375.22,144067.1
2025-06-05,118367.88,25461.82,143829.7
2025-06-06,118567.88,25523.98,144091.86000000002
2025-06-09,118468.06,26145.58,144613.64
2025-06-10,119242.06,26013.68,145255.74
2025-06-11,115642.06,29543.460000000003,145185.52
2025-06-12,119442.06,26731.8,146173.86
2025-06-13,121827.45999999999,23271.14,145098.59999999998
2025-06-16,118827.45999999999,26558.000000000004,145385.46
2025-06-17,119851.45999999999,25974.019999999997,145825.47999999998
2025-06-18,118051.45999999999,27032.4,145083.86
2025-06-19,112651.45999999999,31251.42,143902.88
2025-06-20,109651.45999999999,33717.020000000004,143368.47999999998
2025-06-23,108051.45999999999,36004.66,144056.12
2025-06-24,108051.45999999999,36450.659999999996,144502.12
2025-06-25,108567.45999999999,36190.72,144758.18
2025-06-26,108767.45999999999,36286.82,145054.28
2025-06-27,108767.45999999999,36246.7,145014.15999999997
2025-06-30,108321.45999999999,37252.479999999996,145573.94
2025-07-01,115200.18,31736.68,146936.86
2025-07-02,117302.28,30046.74,147349.02
2025-07-03,117302.28,29892.84,147195.12
2025-07-04,117302.28,29383.94,146686.22
2025-07-07,117586.28,29861.88,147448.16
2025-07-08,117586.28,29913.9,147500.18
2025-07-09,117912.28,29733.94,147646.22
2025-07-10,118112.28,29558.0,147670.28
2025-07-11,116312.28,31418.0,147730.28
2025-07-14,114316.28,33108.0,147424.28
2025-07-15,112716.28,34186.0,146902.28
2025-07-16,114716.28,32426.0,147142.28
2025-07-17,114960.2,32414.08,147374.28
2025-07-18,113160.2,33946.38,147106.58
2025-07-21,116704.2,30680.16,147384.36
2025-07-22,116980.59999999999,30577.559999999998,147558.15999999997
2025-07-23,116980.59999999999,30195.579999999998,147176.18
2025-07-24,115180.59999999999,32133.800000000003,147314.4
2025-07-25,115180.59999999999,32153.94,147334.53999999998
2025-07-28,115180.59999999999,32243.62,147424.22
2025-07-29,115180.59999999999,31921.92,147102.52
2025-07-30,115180.59999999999,31987.88,147168.47999999998
2025-07-31,113580.59999999999,33084.16,146664.76
2025-08-01,113316.59999999999,33357.8,146674.4
2025-08-04,116562.59999999999,30359.96,146922.56
2025-08-05,114762.59999999999,32258.28,147020.88
2025-08-06,114762.59999999999,32168.1,146930.69999999998
2025-08-07,114762.59999999999,32379.9,147142.5
2025-08-08,119086.59999999999,28390.0,147476.59999999998
2025-08-11,119218.59999999999,28752.0,147970.59999999998
2025-08-12,117418.59999999999,30502.0,147920.59999999998
2025-08-13,121062.59999999999,26722.0,147784.59999999998
2025-08-14,117662.59999999999,29492.0,147154.59999999998
2025-08-15,119662.59999999999,28798.0,148460.59999999998
2025-08-18,123252.59999999999,26458.0,149710.59999999998
2025-08-19,122090.59999999999,27948.0,150038.59999999998
2025-08-20,120290.59999999999,29984.0,150274.59999999998
2025-08-21,126290.59999999999,24298.0,150588.59999999998
2025-08-22,126652.59999999999,23932.0,150584.59999999998
2025-08-25,126652.59999999999,24162.0,150814.59999999998
2025-08-26,126852.59999999999,24104.0,150956.59999999998
2025-08-27,123646.59999999999,26804.0,150450.59999999998
2025-08-28,118640.59999999999,32296.0,150936.59999999998
2025-08-29,116840.59999999999,33900.0,150740.59999999998
2025-09-01,122140.01999999999,29354.24,151494.25999999998
2025-09-02,120726.01999999999,30304.0,151030.02
2025-09-03,117326.01999999999,32868.0,150194.02
2025-09-04,114126.01999999999,35582.0,149708.02
2025-09-05,114126.01999999999,36400.0,150526.02
2025-09-08,114126.01999999999,36670.0,150796.02
2025-09-09,114126.01999999999,35764.0,149890.02
2025-09-10,114126.01999999999,36264.0,150390.02
2025-09-11,116326.01999999999,34852.0,151178.02
2025-09-12,116580.01999999999,34638.0,151218.02
2025-09-15,116840.01999999999,34224.0,151064.02
2025-09-16,116840.01999999999,34266.0,151106.02
2025-09-17,116840.01999999999,34016.0,150856.02
2025-09-18,115522.01999999999,34918.0,150440.02
2025-09-19,115522.01999999999,34548.0,150070.02
2025-09-22,116524.01999999999,33574.0,150098.02
2025-09-23,111924.01999999999,37476.0,149400.02
2025-09-24,112264.01999999999,37360.0,149624.02
2025-09-25,112264.01999999999,36962.0,149226.02
2025-09-26,112264.01999999999,36744.0,149008.02
2025-09-29,116726.01999999999,32582.0,149308.02
2025-09-30,116726.01999999999,32560.0,149286.02
2025-10-09,118370.01999999999,30188.0,148558.02
2025-10-10,116570.01999999999,31992.0,148562.02
2025-10-13,112600.01999999999,36462.0,149062.02
2025-10-14,112600.01999999999,36110.0,148710.02
2025-10-15,112600.01999999999,36570.0,149170.02
2025-10-16,114600.01999999999,34026.0,148626.02
2025-10-17,113000.01999999999,34894.0,147894.02
2025-10-20,112998.01999999999,35922.0,148920.02
2025-10-21,114998.01999999999,34854.0,149852.02
2025-10-22,114998.01999999999,34606.0,149604.02
2025-10-23,113198.01999999999,36532.0,149730.02
2025-10-24,113198.01999999999,36844.0,150042.02
2025-10-27,116430.01999999999,33332.0,149762.02
2025-10-28,116430.01999999999,33280.0,149710.02
2025-10-29,116430.01999999999,33934.0,150364.02
2025-10-30,116430.01999999999,33806.0,150236.02
2025-10-31,116430.01999999999,34148.0,150578.02
2025-11-03,121148.01999999999,29008.0,150156.02
2025-11-04,120108.01999999999,30110.0,150218.02
2025-11-05,120108.01999999999,30552.0,150660.02
2025-11-06,118308.01999999999,32286.0,150594.02
2025-11-07,118702.01999999999,31342.0,150044.02
2025-11-10,118702.01999999999,31688.0,150390.02
2025-11-11,123102.01999999999,27790.0,150892.02
2025-11-12,118426.01999999999,32408.0,150834.02
2025-11-13,119016.01999999999,32752.0,151768.02
2025-11-14,119016.01999999999,33214.0,152230.02
2025-11-17,123270.01999999999,29114.0,152384.02
2025-11-18,119670.01999999999,31876.0,151546.02
2025-11-19,118070.01999999999,33268.0,151338.02
2025-11-20,116470.01999999999,34108.0,150578.02
2025-11-21,109870.01999999999,38562.0,148432.02
2025-11-24,109938.01999999999,38512.0,148450.02
2025-11-25,111938.01999999999,37762.0,149700.02
2025-11-26,111938.01999999999,37170.0,149108.02
2025-11-27,111938.01999999999,37172.0,149110.02
2025-11-28,111938.01999999999,37834.0,149772.02
2025-12-01,115825.68,33942.38,149768.06
2025-12-02,115825.68,33994.38,149820.06
2025-12-03,117825.68,31736.9,149562.58
2025-12-04,112425.68,36213.44,148639.12
2025-12-05,109425.68,40135.04,149560.72
2025-12-08,112603.68,37374.88,149978.56
2025-12-09,116729.68,33392.68,150122.36
2025-12-10,117313.68,33230.36,150544.03999999998
2025-12-11,115769.68,34872.0,150641.68
2025-12-12,115769.68,35290.0,151059.68
2025-12-15,118523.68,33424.0,151947.68
2025-12-16,118723.68,32706.0,151429.68
2025-12-17,111723.68,39646.0,151369.68
2025-12-18,111723.68,39308.0,151031.68
2025-12-19,110123.68,41948.0,152071.68
2025-12-22,116025.68,36470.0,152495.68
2025-12-23,116225.68,36004.0,152229.68
2025-12-24,115195.68,37596.0,152791.68
2025-12-25,115571.68,37138.0,152709.68
2025-12-26,115371.68,37724.0,153095.68
2025-12-29,118263.68,34576.0,152839.68
2025-12-30,116959.68,35302.0,152261.68
2025-12-31,115159.68,36376.0,151535.68
2026-01-05,114658.76,36630.8,151289.56
2026-01-06,113458.76,38219.44,151678.2
2026-01-07,113854.76,37808.0,151662.76
2026-01-08,112054.76,40598.0,152652.76
2026-01-09,113854.76,39384.0,153238.76
2026-01-12,114728.76,38852.0,153580.76
2026-01-13,120616.76,32848.0,153464.76
2026-01-14,121016.76,32938.0,153954.76
2026-01-15,121216.76,32146.0,153362.76
2026-01-16,117816.76,34904.0,152720.76
2026-01-19,118854.76,34260.0,153114.76
2026-01-20,117516.76,35734.0,153250.76
2026-01-21,120376.76,34212.0,154588.76
2026-01-22,120376.76,34816.0,155192.76
2026-01-23,120376.76,35548.0,155924.76
2026-01-26,119168.76,36470.0,155638.76
2026-01-27,119368.76,36470.0,155838.76
2026-01-28,119368.76,35508.0,154876.76
2026-01-29,117768.76,37012.0,154780.76
2026-01-30,118104.76,36686.0,154790.76
2026-02-02,123830.76,30870.0,154700.76
2026-02-03,123830.76,31876.000000000004,155706.76
2026-02-04,123830.76,31492.0,155322.76
2026-02-05,123830.76,31724.0,155554.76
2026-02-06,123830.76,32184.0,156014.76
2026-02-09,124128.76,32940.0,157068.76
2026-02-10,130252.76000000001,27476.0,157728.76
2026-02-11,128452.76000000001,29178.0,157630.76
2026-02-12,130452.76000000001,27600.0,158052.76
2026-02-13,130652.76000000001,27454.0,158106.76
2026-02-24,129478.76000000001,29166.0,158644.76
2026-02-25,129678.76000000001,29674.0,159352.76
2026-02-26,129878.76000000001,29368.0,159246.76
2026-02-27,128078.76000000001,31448.0,159526.76
2026-03-02,126568.76000000001,31928.0,158496.76
2026-03-03,123168.76000000001,33314.0,156482.76
2026-03-04,121530.76000000001,35378.0,156908.76
2026-03-05,123530.76000000001,33996.0,157526.76
2026-03-06,121930.76000000001,35786.0,157716.76
2026-03-09,120130.76000000001,37128.0,157258.76
2026-03-10,122130.76000000001,36208.0,158338.76
2026-03-11,122498.76000000001,35428.0,157926.76
2026-03-12,122498.76000000001,34782.0,157280.76
2026-03-13,122818.76000000001,33916.0,156734.76
2026-03-16,119866.98000000001,36893.56,156760.54
2026-03-17,120266.98000000001,35880.16,156147.14
2026-03-18,120266.98000000001,36240.88,156507.86000000002
2026-03-19,115666.98000000001,39534.56,155201.54
2026-03-20,114066.98000000001,39770.48,153837.46000000002
2026-03-23,112544.98000000001,40740.8,153285.78000000003
2026-03-24,111144.98000000001,44227.28,155372.26
2026-03-25,113144.98000000001,43183.8,156328.78000000003
2026-03-26,114944.98000000001,40874.96,155819.94
2026-03-27,114944.98000000001,41492.52,156437.5
2026-03-30,118332.98000000001,38077.28,156410.26
2026-03-31,118332.98000000001,37634.52,155967.5
2026-04-01,121430.98000000001,35512.04,156943.02000000002
2026-04-02,121430.98000000001,34988.72,156419.7
2026-04-03,118420.98000000001,37343.56,155764.54
2026-04-07,117714.98000000001,38003.479999999996,155718.46000000002
2026-04-08,117980.98000000001,39241.32,157222.30000000002
2026-04-09,117980.98000000001,38689.08,156670.06
2026-04-10,118180.98000000001,38458.6,156639.58000000002
2026-04-13,116651.58000000002,39420.0,156071.58000000002
2026-04-14,115051.58000000002,40588.0,155639.58000000002
2026-04-15,114451.58000000002,40568.0,155019.58000000002
2026-04-16,113051.58000000002,41612.0,154663.58000000002
2026-04-17,111851.58000000002,42540.0,154391.58000000002
2026-04-20,111939.58000000002,43314.0,155253.58000000002
2026-04-21,111939.58000000002,43070.0,155009.58000000002
2026-04-22,111939.58000000002,42160.0,154099.58000000002
2026-04-23,110939.58000000002,41660.0,152599.58000000002
2026-04-24,109899.58000000002,42320.0,152219.58000000002
2026-04-27,113003.58000000002,39480.0,152483.58000000002
2026-04-28,112317.58000000002,38134.0,150451.58000000002
2026-04-29,113317.58000000002,37898.0,151215.58000000002
2026-04-30,111717.58000000002,39436.0,151153.58000000002