kyugao/sfgrid
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

完成模型更新

Browse Source
This commit is contained in:
WIN-ALB39P9B6BU\Docker
2026-06-24 12:19:08 +08:00
parent ee8fc60eae
commit 6494f43ddd
22 changed files with 4029 additions and 271 deletions
Download Patch File Download Diff File Expand all files Collapse all files
models/backtest_v67r3_daily.csv
+727
View File
@@ -0,0 +1,727 @@
date,cash,holding_market_value,total_asset
2023-05-04,28289.86,33283.08,61572.94
2023-05-05,29353.86,32311.96,61665.82
2023-05-08,29553.86,32215.16,61769.020000000004
2023-05-09,27953.86,32879.84,60833.7
2023-05-10,26153.86,35374.479999999996,61528.34
2023-05-11,29753.86,33225.380000000005,62979.240000000005
2023-05-12,24353.86,37200.04,61553.9
2023-05-15,25667.86,35345.6,61013.46
2023-05-16,20867.86,38643.44,59511.3
2023-05-17,17667.86,42281.4,59949.26
2023-05-18,17667.86,43420.1,61087.96
2023-05-19,19999.86,40128.84,60128.7
2023-05-22,19136.34,40407.96,59544.3
2023-05-23,19136.34,39661.66,58798.0
2023-05-24,19136.34,39738.92,58875.259999999995
2023-05-25,17736.34,40531.479999999996,58267.81999999999
2023-05-26,17736.34,41098.4,58834.740000000005
2023-05-29,14136.34,44736.28,58872.619999999995
2023-05-30,14336.34,45939.42,60275.759999999995
2023-05-31,14336.34,45642.6,59978.94
2023-06-01,20433.92,41484.86,61918.78
2023-06-02,22233.92,40253.44,62487.36
2023-06-05,20683.899999999998,42477.36,63161.259999999995
2023-06-06,24283.899999999998,37810.38,62094.28
2023-06-07,22683.899999999998,40119.560000000005,62803.46000000001
2023-06-08,21083.899999999998,40887.58,61971.479999999996
2023-06-09,23083.899999999998,39432.4,62516.3
2023-06-12,23083.899999999998,39468.780000000006,62552.68000000001
2023-06-13,23083.899999999998,40270.58,63354.479999999996
2023-06-14,24883.899999999998,38792.08,63675.979999999996
2023-06-15,26883.899999999998,36531.32000000001,63415.22
2023-06-16,27171.899999999998,36662.04,63833.94
2023-06-19,30577.359999999997,33518.72,64096.08
2023-06-20,28977.359999999997,35500.700000000004,64478.06
2023-06-21,27177.359999999997,35306.82,62484.17999999999
2023-06-26,25315.46,35218.7,60534.159999999996
2023-06-27,20515.46,40464.58,60980.04
2023-06-28,20515.46,39961.2,60476.659999999996
2023-06-29,20515.46,40167.38,60682.84
2023-06-30,20515.46,40323.66,60839.12
2023-07-03,28555.76,32259.06,60814.82
2023-07-04,28555.76,32140.9,60696.66
2023-07-05,28555.76,31760.359999999997,60316.119999999995
2023-07-06,28555.76,32029.4,60585.16
2023-07-07,27155.76,33151.0,60306.759999999995
2023-07-10,30335.76,30607.5,60943.259999999995
2023-07-11,30335.76,29987.239999999998,60323.0
2023-07-12,27135.76,32715.800000000003,59851.56
2023-07-13,28735.76,32062.980000000003,60798.740000000005
2023-07-14,29091.76,31705.800000000003,60797.56
2023-07-17,27259.08,33179.8,60438.880000000005
2023-07-18,27259.08,33110.299999999996,60369.38
2023-07-19,27259.08,33071.82,60330.9
2023-07-20,27259.08,32716.16,59975.240000000005
2023-07-21,27608.82,32509.1,60117.92
2023-07-24,29909.840000000004,30081.24,59991.08
2023-07-25,29909.840000000004,30276.039999999997,60185.880000000005
2023-07-26,31797.840000000004,27988.0,59785.840000000004
2023-07-27,31797.840000000004,27916.859999999997,59714.7
2023-07-28,30397.840000000004,29960.780000000002,60358.62000000001
2023-07-31,31034.120000000003,29691.679999999997,60725.8
2023-08-01,31326.78,29226.62,60553.399999999994
2023-08-02,33126.78,27590.860000000004,60717.64
2023-08-03,31326.78,29124.66,60451.44
2023-08-04,31326.78,29340.219999999998,60667.0
2023-08-07,28402.46,32404.219999999998,60806.67999999999
2023-08-08,28402.46,32277.72,60680.18
2023-08-09,28602.46,31887.659999999996,60490.119999999995
2023-08-10,28602.46,32160.539999999997,60763.0
2023-08-11,28602.46,31713.8,60316.259999999995
2023-08-14,30216.02,30586.119999999995,60802.14
2023-08-15,30216.02,30597.48,60813.5
2023-08-16,32216.02,28753.199999999997,60969.22
2023-08-17,30416.02,31062.44,61478.46
2023-08-18,33136.700000000004,28257.34,61394.04000000001
2023-08-21,31336.700000000004,30055.36,61392.060000000005
2023-08-22,29536.700000000004,32326.899999999998,61863.600000000006
2023-08-23,29536.700000000004,31548.5,61085.200000000004
2023-08-24,29536.700000000004,31743.98,61280.68000000001
2023-08-25,26136.700000000004,34300.62,60437.32000000001
2023-08-28,29708.780000000006,31279.519999999997,60988.3
2023-08-29,30196.780000000006,32665.699999999997,62862.48
2023-08-30,32196.780000000006,31247.879999999997,63444.66
2023-08-31,34196.780000000006,29057.66,63254.44
2023-09-01,33946.780000000006,29311.820000000003,63258.600000000006
2023-09-04,34135.520000000004,29560.14,63695.66
2023-09-05,34509.780000000006,29185.22,63695.00000000001
2023-09-06,32709.780000000006,30561.239999999998,63271.020000000004
2023-09-07,33082.920000000006,30092.64,63175.560000000005
2023-09-08,29682.920000000006,33243.98,62926.90000000001
2023-09-11,28129.100000000006,35377.44,63506.54000000001
2023-09-12,30129.100000000006,33934.32,64063.420000000006
2023-09-13,31929.100000000006,32089.72,64018.82000000001
2023-09-14,31929.100000000006,31721.36,63650.46000000001
2023-09-15,33929.100000000006,29926.239999999998,63855.340000000004
2023-09-18,35984.3,28165.4,64149.700000000004
2023-09-19,36370.3,27593.84,63964.14
2023-09-20,36917.340000000004,27446.239999999998,64363.58
2023-09-21,35117.340000000004,29112.16,64229.5
2023-09-22,35117.340000000004,29932.44,65049.78
2023-09-25,35673.340000000004,30188.22,65861.56
2023-09-26,33873.340000000004,31843.26,65716.6
2023-09-27,33873.340000000004,32595.0,66468.34
2023-09-28,39873.340000000004,27709.4,67582.74
2023-10-09,41247.340000000004,26008.479999999996,67255.82
2023-10-10,43605.08,24212.319999999996,67817.4
2023-10-11,43805.08,23993.4,67798.48000000001
2023-10-12,44083.08,23915.480000000003,67998.56
2023-10-13,44083.08,23683.52,67766.6
2023-10-16,43689.08,23793.599999999995,67482.68
2023-10-17,42089.08,25216.94,67306.02
2023-10-18,38489.08,28344.4,66833.48000000001
2023-10-19,36689.08,29789.940000000002,66479.02
2023-10-20,33289.08,32655.699999999997,65944.78
2023-10-23,31442.520000000004,33523.66,64966.18000000001
2023-10-24,29642.520000000004,36040.58,65683.1
2023-10-25,33642.520000000004,33017.58,66660.1
2023-10-26,34288.520000000004,33149.32,67437.84
2023-10-27,36088.520000000004,31940.920000000002,68029.44
2023-10-30,37285.62,32011.34,69296.96
2023-10-31,39938.9,29558.3,69497.2
2023-11-01,38429.700000000004,30972.719999999994,69402.42
2023-11-02,40429.700000000004,28891.5,69321.20000000001
2023-11-03,40429.700000000004,29377.8,69807.5
2023-11-06,41176.26,29848.48,71024.74
2023-11-07,45432.26,26553.34,71985.6
2023-11-08,45782.26,26698.7,72480.96
2023-11-09,48079.740000000005,24910.94,72990.68000000001
2023-11-10,46479.740000000005,25900.26,72380.0
2023-11-13,48501.3,24292.92,72794.22
2023-11-14,46701.3,26683.64,73384.94
2023-11-15,46957.340000000004,26097.679999999997,73055.02
2023-11-16,47157.340000000004,26279.88,73437.22
2023-11-17,49341.340000000004,24523.559999999998,73864.9
2023-11-20,51584.740000000005,23124.5,74709.24
2023-11-21,51940.740000000005,22778.399999999998,74719.14
2023-11-22,49054.740000000005,26431.32,75486.06
2023-11-23,50182.740000000005,25830.2,76012.94
2023-11-24,49700.740000000005,27047.760000000002,76748.5
2023-11-27,52958.340000000004,24999.68,77958.02
2023-11-28,46244.340000000004,30826.699999999997,77071.04000000001
2023-11-29,41844.340000000004,33468.94,75313.28
2023-11-30,37244.340000000004,37343.26,74587.6
2023-12-01,33892.340000000004,39456.38,73348.72
2023-12-04,29451.340000000004,43211.36,72662.70000000001
2023-12-05,36811.340000000004,40589.1,77400.44
2023-12-06,43811.340000000004,34448.659999999996,78260.0
2023-12-07,49721.340000000004,30807.46,80528.8
2023-12-08,50831.340000000004,30194.3,81025.64
2023-12-11,41721.94,37976.44,79698.38
2023-12-12,41967.94,38844.28,80812.22
2023-12-13,41967.94,40205.56,82173.5
2023-12-14,48057.94,35801.66,83859.6
2023-12-15,52387.94,31884.0,84271.94
2023-12-18,54779.94,31022.0,85801.94
2023-12-19,56379.94,28964.0,85343.94
2023-12-20,58379.94,28260.0,86639.94
2023-12-21,60909.94,24672.0,85581.94
2023-12-22,52909.94,32946.0,85855.94
2023-12-25,54909.94,32782.0,87691.94
2023-12-26,54909.94,33254.0,88163.94
2023-12-27,57197.94,31222.0,88419.94
2023-12-28,55761.94,33084.0,88845.94
2023-12-29,56387.94,33956.0,90343.94
2024-01-02,62813.94,29938.0,92751.94
2024-01-03,65205.94,27608.0,92813.94
2024-01-04,63405.94,29272.0,92677.94
2024-01-05,56405.94,34602.0,91007.94
2024-01-08,58405.94,31830.0,90235.94
2024-01-09,48405.94,40204.0,88609.94
2024-01-10,43605.94,45832.0,89437.94
2024-01-11,45405.94,44096.0,89501.94
2024-01-12,42405.94,42438.0,84843.94
2024-01-15,35605.94,46922.0,82527.94
2024-01-16,34005.94,52684.0,86689.94
2024-01-17,37205.94,49538.0,86743.94
2024-01-18,39005.94,49904.0,88909.94
2024-01-19,44405.94,46458.0,90863.94
2024-01-22,45355.94,42936.0,88291.94
2024-01-23,45355.94,44114.0,89469.94
2024-01-24,47895.94,42334.0,90229.94
2024-01-25,46695.94,42518.0,89213.94
2024-01-26,43543.94,44782.0,88325.94
2024-01-29,39113.94,44472.0,83585.94
2024-01-30,33513.94,50754.0,84267.94
2024-01-31,40113.94,46114.0,86227.94
2024-02-01,38705.94,44274.0,82979.94
2024-02-02,27305.940000000002,52690.0,79995.94
2024-02-05,22445.940000000002,55230.0,77675.94
2024-02-06,27245.940000000002,56198.0,83443.94
2024-02-07,36845.94,46666.0,83511.94
2024-02-08,31419.940000000002,51926.0,83345.94
2024-02-19,36311.94,48834.0,85145.94
2024-02-20,39861.28,47910.66,87771.94
2024-02-21,39861.28,48018.96,87880.23999999999
2024-02-22,41861.28,45818.24,87679.51999999999
2024-02-23,41861.28,44551.96,86413.23999999999
2024-02-26,45030.24,41690.74,86720.98
2024-02-27,48777.32,41789.439999999995,90566.76
2024-02-28,49161.3,39334.85999999999,88496.16
2024-02-29,45761.3,44599.96,90361.26000000001
2024-03-01,49575.3,40919.28,90494.58
2024-03-04,52677.94,37579.03999999999,90256.98
2024-03-05,51277.94,38087.04,89364.98000000001
2024-03-06,53277.94,36919.08,90197.02
2024-03-07,53677.94,35949.98,89627.92000000001
2024-03-08,53677.94,35737.8,89415.74
2024-03-11,57519.94,32557.06,90077.0
2024-03-12,59847.920000000006,30947.68,90795.6
2024-03-13,59847.920000000006,30429.56,90277.48000000001
2024-03-14,60047.920000000006,30268.980000000003,90316.90000000001
2024-03-15,60047.920000000006,31026.780000000002,91074.70000000001
2024-03-18,62559.920000000006,29269.68,91829.6
2024-03-19,62905.560000000005,29223.520000000004,92129.08000000002
2024-03-20,65165.560000000005,27477.68,92643.24
2024-03-21,65873.84,26703.800000000003,92577.64
2024-03-22,65873.84,26076.62,91950.45999999999
2024-03-25,61065.36,29863.06,90928.42
2024-03-26,59265.36,31568.499999999996,90833.86
2024-03-27,55865.36,34504.659999999996,90370.01999999999
2024-03-28,60401.36,30693.719999999998,91095.08
2024-03-29,60401.36,30781.6,91182.95999999999
2024-04-01,66053.02,26153.920000000002,92206.94
2024-04-02,66617.02,25795.5,92412.52
2024-04-03,65179.58,26641.44,91821.02
2024-04-08,63035.58,27350.300000000003,90385.88
2024-04-09,61435.58,29304.18,90739.76000000001
2024-04-10,56635.58,33710.5,90346.08
2024-04-11,56903.58,32962.08,89865.66
2024-04-12,56903.58,32507.18,89410.76000000001
2024-04-15,45899.58,40168.12,86067.70000000001
2024-04-16,36699.58,44627.16,81326.74
2024-04-17,33499.58,52978.979999999996,86478.56
2024-04-18,33499.58,53139.6,86639.18
2024-04-19,33499.58,52126.22,85625.8
2024-04-22,35961.58,49286.22,85247.8
2024-04-23,39761.58,47887.979999999996,87649.56
2024-04-24,41361.58,47785.3,89146.88
2024-04-25,41161.58,47469.36,88630.94
2024-04-26,42761.58,46693.66,89455.24
2024-04-29,46142.72,44846.68,90989.4
2024-04-30,51342.72,39697.380000000005,91040.1
2024-05-06,59221.060000000005,32499.46,91720.52
2024-05-07,59421.060000000005,32774.7,92195.76000000001
2024-05-08,59805.060000000005,31778.78,91583.84
2024-05-09,58005.060000000005,33495.740000000005,91500.80000000002
2024-05-10,56205.060000000005,34632.66,90837.72
2024-05-13,54405.060000000005,35785.520000000004,90190.58000000002
2024-05-14,56405.060000000005,34677.5,91082.56
2024-05-15,56791.060000000005,34668.46,91459.52
2024-05-16,58591.060000000005,33183.68,91774.74
2024-05-17,60869.060000000005,31647.16,92516.22
2024-05-20,60891.060000000005,31465.64,92356.70000000001
2024-05-21,61091.060000000005,31509.34,92600.40000000001
2024-05-22,61405.060000000005,31812.32,93217.38
2024-05-23,61405.060000000005,32031.88,93436.94
2024-05-24,59605.060000000005,32880.44,92485.5
2024-05-27,59387.50000000001,33578.0,92965.5
2024-05-28,63387.50000000001,29672.0,93059.5
2024-05-29,61787.50000000001,31334.0,93121.5
2024-05-30,64141.5,28916.0,93057.5
2024-05-31,64141.5,29130.0,93271.5
2024-06-03,59560.399999999994,32518.96,92079.35999999999
2024-06-04,57760.399999999994,33912.6,91673.0
2024-06-05,56160.399999999994,34984.96,91145.35999999999
2024-06-06,47960.399999999994,40566.12,88526.51999999999
2024-06-07,47960.399999999994,42130.56,90090.95999999999
2024-06-11,50552.399999999994,40529.64,91082.04
2024-06-12,54152.399999999994,37975.64,92128.04
2024-06-13,56152.399999999994,36528.12,92680.51999999999
2024-06-14,56152.399999999994,36035.36,92187.76
2024-06-17,58145.759999999995,33718.0,91863.76
2024-06-18,60345.759999999995,32524.0,92869.76
2024-06-19,64277.759999999995,29616.0,93893.76
2024-06-20,59921.759999999995,33686.0,93607.76
2024-06-21,62239.759999999995,31984.0,94223.76
2024-06-24,56927.759999999995,35350.0,92277.76
2024-06-25,53927.759999999995,37340.0,91267.76
2024-06-26,52527.759999999995,40366.0,92893.76
2024-06-27,52527.759999999995,39326.0,91853.76
2024-06-28,52527.759999999995,40070.0,92597.76
2024-07-01,57551.759999999995,35500.0,93051.76
2024-07-02,57551.759999999995,36244.0,93795.76
2024-07-03,57551.759999999995,36146.0,93697.76
2024-07-04,55751.759999999995,36268.0,92019.76
2024-07-05,52351.759999999995,40466.0,92817.76
2024-07-08,53531.759999999995,38242.0,91773.76
2024-07-09,52891.759999999995,40390.0,93281.76
2024-07-10,51451.719999999994,41648.04,93099.76
2024-07-11,51451.719999999994,42945.86,94397.57999999999
2024-07-12,51451.719999999994,42662.64,94114.35999999999
2024-07-15,52778.87999999999,40392.92,93171.79999999999
2024-07-16,52778.87999999999,41218.92,93997.79999999999
2024-07-17,57090.87999999999,36641.42,93732.29999999999
2024-07-18,55290.87999999999,38284.96,93575.84
2024-07-19,55290.87999999999,38665.44,93956.31999999999
2024-07-22,60996.87999999999,34089.5,95086.37999999999
2024-07-23,60996.87999999999,33558.479999999996,94555.35999999999
2024-07-24,62796.87999999999,31740.760000000002,94537.63999999998
2024-07-25,61256.87999999999,33841.24,95098.12
2024-07-26,61456.87999999999,33980.7,95437.57999999999
2024-07-29,59777.73999999999,35923.119999999995,95700.85999999999
2024-07-30,61777.73999999999,34529.72,96307.45999999999
2024-07-31,64101.73999999999,33334.0,97435.73999999999
2024-08-01,65125.73999999999,32018.0,97143.73999999999
2024-08-02,61925.73999999999,34468.0,96393.73999999999
2024-08-05,62605.73999999999,32892.0,95497.73999999999
2024-08-06,62605.73999999999,34194.0,96799.73999999999
2024-08-07,64405.73999999999,32874.0,97279.73999999999
2024-08-08,64605.73999999999,31938.0,96543.73999999999
2024-08-09,63005.73999999999,33154.0,96159.73999999999
2024-08-12,61315.73999999999,34852.0,96167.73999999999
2024-08-13,59515.73999999999,36410.0,95925.73999999999
2024-08-14,59515.73999999999,35968.0,95483.73999999999
2024-08-15,58515.73999999999,37140.0,95655.73999999999
2024-08-16,56715.73999999999,39058.0,95773.73999999999
2024-08-19,56764.19999999999,38072.64,94836.84
2024-08-20,56764.19999999999,38040.52,94804.71999999999
2024-08-21,55164.19999999999,38808.92,93973.12
2024-08-22,53564.19999999999,39192.04,92756.23999999999
2024-08-23,55364.19999999999,37672.44,93036.63999999998
2024-08-26,56940.25999999999,36384.899999999994,93325.15999999997
2024-08-27,57540.25999999999,35327.28,92867.53999999998
2024-08-28,52940.25999999999,39837.560000000005,92777.81999999999
2024-08-29,51892.25999999999,41458.62,93350.87999999999
2024-08-30,52183.51999999999,42771.06,94954.57999999999
2024-09-02,56710.33999999999,37626.06,94336.4
2024-09-03,58710.33999999999,36281.9,94992.23999999999
2024-09-04,58710.33999999999,35629.16,94339.5
2024-09-05,58710.33999999999,36421.92,95132.25999999998
2024-09-06,58710.33999999999,35878.58,94588.91999999998
2024-09-09,58906.33999999999,35322.54000000001,94228.88
2024-09-10,57306.33999999999,37236.6,94542.93999999999
2024-09-11,57306.33999999999,36978.36,94284.69999999998
2024-09-12,62642.33999999999,31378.359999999997,94020.69999999998
2024-09-13,62642.33999999999,30741.5,93383.84
2024-09-18,58008.74,34825.06,92833.79999999999
2024-09-19,58359.32,35364.84,93724.16
2024-09-20,58359.32,34882.94,93242.26000000001
2024-09-23,59825.32,33529.54,93354.86
2024-09-24,59825.32,35009.0,94834.32
2024-09-25,62217.32,33031.08,95248.4
2024-09-26,62723.32000000001,33992.1,96715.42000000001
2024-09-27,69235.32,29121.08,98356.40000000001
2024-09-30,80349.32,21369.96,101719.28
2024-10-08,85077.28,19476.0,104553.28
2024-10-09,77483.28,25692.0,103175.28
2024-10-10,65483.28,35852.0,101335.28
2024-10-11,56083.28,43112.0,99195.28
2024-10-14,54845.28,47550.0,102395.28
2024-10-15,62245.28,40032.0,102277.28
2024-10-16,64429.28,38264.0,102693.28
2024-10-17,71101.28,33832.0,104933.28
2024-10-18,71101.28,35670.0,106771.28
2024-10-21,81899.28,27310.0,109209.28
2024-10-22,78499.28,29890.0,108389.28
2024-10-23,79145.28,31210.0,110355.28
2024-10-24,83457.28,27304.0,110761.28
2024-10-25,87055.28,25324.0,112379.28
2024-10-28,82369.28,32322.0,114691.28
2024-10-29,94723.28,21330.0,116053.28
2024-10-30,93926.66,22730.62,116657.28
2024-10-31,92874.66,23630.56,116505.22
2024-11-01,90986.66,26929.52,117916.18000000001
2024-11-04,88286.66,31429.6,119716.26000000001
2024-11-05,99332.66,22827.28,122159.94
2024-11-06,100274.82,22557.2,122832.02
2024-11-07,97836.82,26869.02,124705.84000000001
2024-11-08,100636.82,23667.66,124304.48000000001
2024-11-11,97436.82,27560.78,124997.6
2024-11-12,97436.82,27386.06,124822.88
2024-11-13,95636.82,29058.3,124695.12000000001
2024-11-14,97636.82,26820.22,124457.04000000001
2024-11-15,96557.20000000001,28499.719999999998,125056.92000000001
2024-11-18,99403.46,26804.239999999998,126207.70000000001
2024-11-19,87403.46,38321.020000000004,125724.48000000001
2024-11-20,91665.46,36476.68,128142.14000000001
2024-11-21,97525.46,31670.04,129195.5
2024-11-22,102164.48000000001,26932.02,129096.50000000001
2024-11-25,100326.48000000001,29415.52,129742.00000000001
2024-11-26,98726.48000000001,30748.68,129475.16
2024-11-27,97126.48000000001,32619.879999999997,129746.36000000002
2024-11-28,101950.1,29081.36,131031.46
2024-11-29,101950.1,29600.280000000002,131550.38
2024-12-02,108792.78,23990.58,132783.36
2024-12-03,105192.78,27452.98,132645.76
2024-12-04,103392.78,27856.059999999998,131248.84
2024-12-05,103392.78,28402.48,131795.26
2024-12-06,103392.78,28411.32,131804.1
2024-12-09,97964.12,32072.58,130036.7
2024-12-10,96164.12,34057.399999999994,130221.51999999999
2024-12-11,94564.12,35279.64,129843.76
2024-12-12,94844.12,35000.0,129844.12
2024-12-13,96844.12,33198.0,130042.12
2024-12-16,92244.12,37306.0,129550.12
2024-12-17,90444.12,36824.0,127268.12
2024-12-18,85644.12,41096.0,126740.12
2024-12-19,82444.12,45412.0,127856.12
2024-12-20,82444.12,44764.0,127208.12
2024-12-23,86146.12,38902.0,125048.12
2024-12-24,88234.12,37016.0,125250.12
2024-12-25,83634.12,39390.0,123024.12
2024-12-26,85918.12,38396.0,124314.12
2024-12-27,89318.12,35982.0,125300.12
2024-12-30,84450.12,39132.0,123582.12
2024-12-31,86250.12,38410.0,124660.12
2025-01-02,85608.12,39822.0,125430.12
2025-01-03,87408.12,37578.0,124986.12
2025-01-06,87180.12,36526.0,123706.12
2025-01-07,85580.12,39196.0,124776.12
2025-01-08,85580.12,39276.0,124856.12
2025-01-09,85580.12,40108.0,125688.12
2025-01-10,85580.12,38096.0,123676.12
2025-01-13,86472.12,36632.0,123104.12
2025-01-14,90534.12,35542.0,126076.12
2025-01-15,92964.12,33396.0,126360.12
2025-01-16,92964.12,33474.0,126438.12
2025-01-17,92964.12,32718.0,125682.12
2025-01-20,92444.12,33334.0,125778.12
2025-01-21,90644.12,34562.0,125206.12
2025-01-22,88844.12,35200.0,124044.12
2025-01-23,92964.12,31104.0,124068.12
2025-01-24,92964.12,30942.0,123906.12
2025-01-27,93264.12,29920.0,123184.12
2025-02-05,95550.12,28902.0,124452.12
2025-02-06,95386.12,30334.0,125720.12
2025-02-07,99682.12,27098.0,126780.12
2025-02-10,101682.12,26282.0,127964.12
2025-02-11,102255.36,25700.760000000002,127956.12
2025-02-12,106503.36,22042.74,128546.1
2025-02-13,106503.36,21696.8,128200.16
2025-02-14,106503.36,21418.78,127922.14
2025-02-17,106503.36,22392.739999999998,128896.1
2025-02-18,106863.36,21594.6,128457.95999999999
2025-02-19,107549.72,21399.64,128949.36
2025-02-20,105749.72,23389.28,129139.0
2025-02-21,105749.72,23782.4,129532.12
2025-02-24,107749.72,22060.94,129810.66
2025-02-25,106050.72,23940.18,129990.9
2025-02-26,106050.72,24078.079999999998,130128.8
2025-02-27,104528.72,25574.48,130103.2
2025-02-28,102728.72,26542.96,129271.68
2025-03-03,99240.72,30762.88,130003.6
2025-03-04,104273.36,27485.84,131759.2
2025-03-05,106519.36,25571.420000000002,132090.78
2025-03-06,103171.36,29194.32,132365.68
2025-03-07,105425.36,27040.4,132465.76
2025-03-10,105425.36,27684.64,133110.0
2025-03-11,105757.36,27476.72,133234.08000000002
2025-03-12,107757.36,26166.48,133923.84
2025-03-13,110301.82,23848.38,134150.2
2025-03-14,115013.82,19782.36,134796.18
2025-03-17,115373.82,19713.06,135086.88
2025-03-18,116287.82,19132.559999999998,135420.38
2025-03-19,112687.82,22446.72,135134.54
2025-03-20,111223.82,24020.72,135244.54
2025-03-21,109423.82,25211.120000000003,134634.94
2025-03-24,102104.94,32562.0,134666.94
2025-03-25,104460.1,30420.84,134880.94
2025-03-26,106460.1,29221.84,135681.94
2025-03-27,106660.1,28888.8,135548.9
2025-03-28,103822.1,31484.3,135306.4
2025-03-31,100434.62000000001,34067.08,134501.7
2025-04-01,101400.62000000001,32980.64,134381.26
2025-04-02,101600.62000000001,32563.239999999998,134163.86000000002
2025-04-03,99800.62000000001,34518.32,134318.94
2025-04-07,87000.62000000001,41837.2,128837.82
2025-04-08,80800.62000000001,49853.04,130653.66
2025-04-09,88600.62000000001,46010.08,134610.7
2025-04-10,98000.62000000001,38655.6,136656.22
2025-04-11,99600.62000000001,37063.76,136664.38
2025-04-14,106254.62000000001,31782.72,138037.34000000003
2025-04-15,104654.62000000001,33317.28,137971.90000000002
2025-04-16,106747.54000000001,31677.72,138425.26
2025-04-17,108747.54000000001,30180.46,138928.0
2025-04-18,109341.54000000001,30561.36,139902.90000000002
2025-04-21,107815.54000000001,32425.2,140240.74000000002
2025-04-22,107815.54000000001,31336.8,139152.34
2025-04-23,109415.54000000001,30456.64,139872.18
2025-04-24,109657.54000000001,29465.66,139123.2
2025-04-25,106835.54000000001,32281.18,139116.72
2025-04-28,106345.54000000001,32082.7,138428.24000000002
2025-04-29,102745.54000000001,35483.0,138228.54
2025-04-30,102745.54000000001,35759.3,138504.84000000003
2025-05-06,104510.84000000001,35040.0,139550.84000000003
2025-05-07,107283.84000000001,32649.0,139932.84000000003
2025-05-08,104437.84000000001,35792.24,140230.08000000002
2025-05-09,102637.84000000001,37585.88,140223.72
2025-05-12,103367.84000000001,37894.72,141262.56
2025-05-13,103367.84000000001,37302.54,140670.38
2025-05-14,103763.84000000001,36662.0,140425.84000000003
2025-05-15,101963.84000000001,38680.0,140643.84000000003
2025-05-16,101963.84000000001,38900.0,140863.84000000003
2025-05-19,101963.84000000001,39840.0,141803.84000000003
2025-05-20,105763.84000000001,36696.0,142459.84000000003
2025-05-21,107363.84000000001,35314.0,142677.84000000003
2025-05-22,109423.84000000001,33250.0,142673.84000000003
2025-05-23,109423.84000000001,32758.0,142181.84000000003
2025-05-26,110715.84000000001,32416.0,143131.84000000003
2025-05-27,114765.84000000001,28756.0,143521.84000000003
2025-05-28,118565.84000000001,24386.0,142951.84000000003
2025-05-29,118565.84000000001,24558.0,143123.84000000003
2025-05-30,115165.84000000001,27606.0,142771.84000000003
2025-06-03,113691.88,29479.86,143171.74
2025-06-04,117691.88,26375.22,144067.1
2025-06-05,118367.88,25461.82,143829.7
2025-06-06,118567.88,25523.98,144091.86000000002
2025-06-09,118468.06,26145.58,144613.64
2025-06-10,119242.06,26013.68,145255.74
2025-06-11,115642.06,29543.460000000003,145185.52
2025-06-12,119442.06,26731.8,146173.86
2025-06-13,121827.45999999999,23271.14,145098.59999999998
2025-06-16,118827.45999999999,26558.000000000004,145385.46
2025-06-17,119851.45999999999,25974.019999999997,145825.47999999998
2025-06-18,118051.45999999999,27032.4,145083.86
2025-06-19,112651.45999999999,31251.42,143902.88
2025-06-20,109651.45999999999,33717.020000000004,143368.47999999998
2025-06-23,108051.45999999999,36004.66,144056.12
2025-06-24,108051.45999999999,36450.659999999996,144502.12
2025-06-25,108567.45999999999,36190.72,144758.18
2025-06-26,108767.45999999999,36286.82,145054.28
2025-06-27,108767.45999999999,36246.7,145014.15999999997
2025-06-30,108321.45999999999,37252.479999999996,145573.94
2025-07-01,115200.18,31736.68,146936.86
2025-07-02,117302.28,30046.74,147349.02
2025-07-03,117302.28,29892.84,147195.12
2025-07-04,117302.28,29383.94,146686.22
2025-07-07,117586.28,29861.88,147448.16
2025-07-08,117586.28,29913.9,147500.18
2025-07-09,117912.28,29733.94,147646.22
2025-07-10,118112.28,29558.0,147670.28
2025-07-11,116312.28,31418.0,147730.28
2025-07-14,114316.28,33108.0,147424.28
2025-07-15,112716.28,34186.0,146902.28
2025-07-16,114716.28,32426.0,147142.28
2025-07-17,114960.2,32414.08,147374.28
2025-07-18,113160.2,33946.38,147106.58
2025-07-21,116704.2,30680.16,147384.36
2025-07-22,116980.59999999999,30577.559999999998,147558.15999999997
2025-07-23,116980.59999999999,30195.579999999998,147176.18
2025-07-24,115180.59999999999,32133.800000000003,147314.4
2025-07-25,115180.59999999999,32153.94,147334.53999999998
2025-07-28,115180.59999999999,32243.62,147424.22
2025-07-29,115180.59999999999,31921.92,147102.52
2025-07-30,115180.59999999999,31987.88,147168.47999999998
2025-07-31,113580.59999999999,33084.16,146664.76
2025-08-01,113316.59999999999,33357.8,146674.4
2025-08-04,116562.59999999999,30359.96,146922.56
2025-08-05,114762.59999999999,32258.28,147020.88
2025-08-06,114762.59999999999,32168.1,146930.69999999998
2025-08-07,114762.59999999999,32379.9,147142.5
2025-08-08,119086.59999999999,28390.0,147476.59999999998
2025-08-11,119218.59999999999,28752.0,147970.59999999998
2025-08-12,117418.59999999999,30502.0,147920.59999999998
2025-08-13,121062.59999999999,26722.0,147784.59999999998
2025-08-14,117662.59999999999,29492.0,147154.59999999998
2025-08-15,119662.59999999999,28798.0,148460.59999999998
2025-08-18,123252.59999999999,26458.0,149710.59999999998
2025-08-19,122090.59999999999,27948.0,150038.59999999998
2025-08-20,120290.59999999999,29984.0,150274.59999999998
2025-08-21,126290.59999999999,24298.0,150588.59999999998
2025-08-22,126652.59999999999,23932.0,150584.59999999998
2025-08-25,126652.59999999999,24162.0,150814.59999999998
2025-08-26,126852.59999999999,24104.0,150956.59999999998
2025-08-27,123646.59999999999,26804.0,150450.59999999998
2025-08-28,118640.59999999999,32296.0,150936.59999999998
2025-08-29,116840.59999999999,33900.0,150740.59999999998
2025-09-01,122140.01999999999,29354.24,151494.25999999998
2025-09-02,120726.01999999999,30304.0,151030.02
2025-09-03,117326.01999999999,32868.0,150194.02
2025-09-04,114126.01999999999,35582.0,149708.02
2025-09-05,114126.01999999999,36400.0,150526.02
2025-09-08,114126.01999999999,36670.0,150796.02
2025-09-09,114126.01999999999,35764.0,149890.02
2025-09-10,114126.01999999999,36264.0,150390.02
2025-09-11,116326.01999999999,34852.0,151178.02
2025-09-12,116580.01999999999,34638.0,151218.02
2025-09-15,116840.01999999999,34224.0,151064.02
2025-09-16,116840.01999999999,34266.0,151106.02
2025-09-17,116840.01999999999,34016.0,150856.02
2025-09-18,115522.01999999999,34918.0,150440.02
2025-09-19,115522.01999999999,34548.0,150070.02
2025-09-22,116524.01999999999,33574.0,150098.02
2025-09-23,111924.01999999999,37476.0,149400.02
2025-09-24,112264.01999999999,37360.0,149624.02
2025-09-25,112264.01999999999,36962.0,149226.02
2025-09-26,112264.01999999999,36744.0,149008.02
2025-09-29,116726.01999999999,32582.0,149308.02
2025-09-30,116726.01999999999,32560.0,149286.02
2025-10-09,118370.01999999999,30188.0,148558.02
2025-10-10,116570.01999999999,31992.0,148562.02
2025-10-13,112600.01999999999,36462.0,149062.02
2025-10-14,112600.01999999999,36110.0,148710.02
2025-10-15,112600.01999999999,36570.0,149170.02
2025-10-16,114600.01999999999,34026.0,148626.02
2025-10-17,113000.01999999999,34894.0,147894.02
2025-10-20,112998.01999999999,35922.0,148920.02
2025-10-21,114998.01999999999,34854.0,149852.02
2025-10-22,114998.01999999999,34606.0,149604.02
2025-10-23,113198.01999999999,36532.0,149730.02
2025-10-24,113198.01999999999,36844.0,150042.02
2025-10-27,116430.01999999999,33332.0,149762.02
2025-10-28,116430.01999999999,33280.0,149710.02
2025-10-29,116430.01999999999,33934.0,150364.02
2025-10-30,116430.01999999999,33806.0,150236.02
2025-10-31,116430.01999999999,34148.0,150578.02
2025-11-03,121148.01999999999,29008.0,150156.02
2025-11-04,120108.01999999999,30110.0,150218.02
2025-11-05,120108.01999999999,30552.0,150660.02
2025-11-06,118308.01999999999,32286.0,150594.02
2025-11-07,118702.01999999999,31342.0,150044.02
2025-11-10,118702.01999999999,31688.0,150390.02
2025-11-11,123102.01999999999,27790.0,150892.02
2025-11-12,118426.01999999999,32408.0,150834.02
2025-11-13,119016.01999999999,32752.0,151768.02
2025-11-14,119016.01999999999,33214.0,152230.02
2025-11-17,123270.01999999999,29114.0,152384.02
2025-11-18,119670.01999999999,31876.0,151546.02
2025-11-19,118070.01999999999,33268.0,151338.02
2025-11-20,116470.01999999999,34108.0,150578.02
2025-11-21,109870.01999999999,38562.0,148432.02
2025-11-24,109938.01999999999,38512.0,148450.02
2025-11-25,111938.01999999999,37762.0,149700.02
2025-11-26,111938.01999999999,37170.0,149108.02
2025-11-27,111938.01999999999,37172.0,149110.02
2025-11-28,111938.01999999999,37834.0,149772.02
2025-12-01,115825.68,33942.38,149768.06
2025-12-02,115825.68,33994.38,149820.06
2025-12-03,117825.68,31736.9,149562.58
2025-12-04,112425.68,36213.44,148639.12
2025-12-05,109425.68,40135.04,149560.72
2025-12-08,112603.68,37374.88,149978.56
2025-12-09,116729.68,33392.68,150122.36
2025-12-10,117313.68,33230.36,150544.03999999998
2025-12-11,115769.68,34872.0,150641.68
2025-12-12,115769.68,35290.0,151059.68
2025-12-15,118523.68,33424.0,151947.68
2025-12-16,118723.68,32706.0,151429.68
2025-12-17,111723.68,39646.0,151369.68
2025-12-18,111723.68,39308.0,151031.68
2025-12-19,110123.68,41948.0,152071.68
2025-12-22,116025.68,36470.0,152495.68
2025-12-23,116225.68,36004.0,152229.68
2025-12-24,115195.68,37596.0,152791.68
2025-12-25,115571.68,37138.0,152709.68
2025-12-26,115371.68,37724.0,153095.68
2025-12-29,118263.68,34576.0,152839.68
2025-12-30,116959.68,35302.0,152261.68
2025-12-31,115159.68,36376.0,151535.68
2026-01-05,114658.76,36630.8,151289.56
2026-01-06,113458.76,38219.44,151678.2
2026-01-07,113854.76,37808.0,151662.76
2026-01-08,112054.76,40598.0,152652.76
2026-01-09,113854.76,39384.0,153238.76
2026-01-12,114728.76,38852.0,153580.76
2026-01-13,120616.76,32848.0,153464.76
2026-01-14,121016.76,32938.0,153954.76
2026-01-15,121216.76,32146.0,153362.76
2026-01-16,117816.76,34904.0,152720.76
2026-01-19,118854.76,34260.0,153114.76
2026-01-20,117516.76,35734.0,153250.76
2026-01-21,120376.76,34212.0,154588.76
2026-01-22,120376.76,34816.0,155192.76
2026-01-23,120376.76,35548.0,155924.76
2026-01-26,119168.76,36470.0,155638.76
2026-01-27,119368.76,36470.0,155838.76
2026-01-28,119368.76,35508.0,154876.76
2026-01-29,117768.76,37012.0,154780.76
2026-01-30,118104.76,36686.0,154790.76
2026-02-02,123830.76,30870.0,154700.76
2026-02-03,123830.76,31876.000000000004,155706.76
2026-02-04,123830.76,31492.0,155322.76
2026-02-05,123830.76,31724.0,155554.76
2026-02-06,123830.76,32184.0,156014.76
2026-02-09,124128.76,32940.0,157068.76
2026-02-10,130252.76000000001,27476.0,157728.76
2026-02-11,128452.76000000001,29178.0,157630.76
2026-02-12,130452.76000000001,27600.0,158052.76
2026-02-13,130652.76000000001,27454.0,158106.76
2026-02-24,129478.76000000001,29166.0,158644.76
2026-02-25,129678.76000000001,29674.0,159352.76
2026-02-26,129878.76000000001,29368.0,159246.76
2026-02-27,128078.76000000001,31448.0,159526.76
2026-03-02,126568.76000000001,31928.0,158496.76
2026-03-03,123168.76000000001,33314.0,156482.76
2026-03-04,121530.76000000001,35378.0,156908.76
2026-03-05,123530.76000000001,33996.0,157526.76
2026-03-06,121930.76000000001,35786.0,157716.76
2026-03-09,120130.76000000001,37128.0,157258.76
2026-03-10,122130.76000000001,36208.0,158338.76
2026-03-11,122498.76000000001,35428.0,157926.76
2026-03-12,122498.76000000001,34782.0,157280.76
2026-03-13,122818.76000000001,33916.0,156734.76
2026-03-16,119866.98000000001,36893.56,156760.54
2026-03-17,120266.98000000001,35880.16,156147.14
2026-03-18,120266.98000000001,36240.88,156507.86000000002
2026-03-19,115666.98000000001,39534.56,155201.54
2026-03-20,114066.98000000001,39770.48,153837.46000000002
2026-03-23,112544.98000000001,40740.8,153285.78000000003
2026-03-24,111144.98000000001,44227.28,155372.26
2026-03-25,113144.98000000001,43183.8,156328.78000000003
2026-03-26,114944.98000000001,40874.96,155819.94
2026-03-27,114944.98000000001,41492.52,156437.5
2026-03-30,118332.98000000001,38077.28,156410.26
2026-03-31,118332.98000000001,37634.52,155967.5
2026-04-01,121430.98000000001,35512.04,156943.02000000002
2026-04-02,121430.98000000001,34988.72,156419.7
2026-04-03,118420.98000000001,37343.56,155764.54
2026-04-07,117714.98000000001,38003.479999999996,155718.46000000002
2026-04-08,117980.98000000001,39241.32,157222.30000000002
2026-04-09,117980.98000000001,38689.08,156670.06
2026-04-10,118180.98000000001,38458.6,156639.58000000002
2026-04-13,116651.58000000002,39420.0,156071.58000000002
2026-04-14,115051.58000000002,40588.0,155639.58000000002
2026-04-15,114451.58000000002,40568.0,155019.58000000002
2026-04-16,113051.58000000002,41612.0,154663.58000000002
2026-04-17,111851.58000000002,42540.0,154391.58000000002
2026-04-20,111939.58000000002,43314.0,155253.58000000002
2026-04-21,111939.58000000002,43070.0,155009.58000000002
2026-04-22,111939.58000000002,42160.0,154099.58000000002
2026-04-23,110939.58000000002,41660.0,152599.58000000002
2026-04-24,109899.58000000002,42320.0,152219.58000000002
2026-04-27,113003.58000000002,39480.0,152483.58000000002
2026-04-28,112317.58000000002,38134.0,150451.58000000002
2026-04-29,113317.58000000002,37898.0,151215.58000000002
2026-04-30,111717.58000000002,39436.0,151153.58000000002
1 date cash holding_market_value total_asset
2 2023-05-04 28289.86 33283.08 61572.94
3 2023-05-05 29353.86 32311.96 61665.82
4 2023-05-08 29553.86 32215.16 61769.020000000004
5 2023-05-09 27953.86 32879.84 60833.7
6 2023-05-10 26153.86 35374.479999999996 61528.34
7 2023-05-11 29753.86 33225.380000000005 62979.240000000005
8 2023-05-12 24353.86 37200.04 61553.9
9 2023-05-15 25667.86 35345.6 61013.46
10 2023-05-16 20867.86 38643.44 59511.3
11 2023-05-17 17667.86 42281.4 59949.26
12 2023-05-18 17667.86 43420.1 61087.96
13 2023-05-19 19999.86 40128.84 60128.7
14 2023-05-22 19136.34 40407.96 59544.3
15 2023-05-23 19136.34 39661.66 58798.0
16 2023-05-24 19136.34 39738.92 58875.259999999995
17 2023-05-25 17736.34 40531.479999999996 58267.81999999999
18 2023-05-26 17736.34 41098.4 58834.740000000005
19 2023-05-29 14136.34 44736.28 58872.619999999995
20 2023-05-30 14336.34 45939.42 60275.759999999995
21 2023-05-31 14336.34 45642.6 59978.94
22 2023-06-01 20433.92 41484.86 61918.78
23 2023-06-02 22233.92 40253.44 62487.36
24 2023-06-05 20683.899999999998 42477.36 63161.259999999995
25 2023-06-06 24283.899999999998 37810.38 62094.28
26 2023-06-07 22683.899999999998 40119.560000000005 62803.46000000001
27 2023-06-08 21083.899999999998 40887.58 61971.479999999996
28 2023-06-09 23083.899999999998 39432.4 62516.3
29 2023-06-12 23083.899999999998 39468.780000000006 62552.68000000001
30 2023-06-13 23083.899999999998 40270.58 63354.479999999996
31 2023-06-14 24883.899999999998 38792.08 63675.979999999996
32 2023-06-15 26883.899999999998 36531.32000000001 63415.22
33 2023-06-16 27171.899999999998 36662.04 63833.94
34 2023-06-19 30577.359999999997 33518.72 64096.08
35 2023-06-20 28977.359999999997 35500.700000000004 64478.06
36 2023-06-21 27177.359999999997 35306.82 62484.17999999999
37 2023-06-26 25315.46 35218.7 60534.159999999996
38 2023-06-27 20515.46 40464.58 60980.04
39 2023-06-28 20515.46 39961.2 60476.659999999996
40 2023-06-29 20515.46 40167.38 60682.84
41 2023-06-30 20515.46 40323.66 60839.12
42 2023-07-03 28555.76 32259.06 60814.82
43 2023-07-04 28555.76 32140.9 60696.66
44 2023-07-05 28555.76 31760.359999999997 60316.119999999995
45 2023-07-06 28555.76 32029.4 60585.16
46 2023-07-07 27155.76 33151.0 60306.759999999995
47 2023-07-10 30335.76 30607.5 60943.259999999995
48 2023-07-11 30335.76 29987.239999999998 60323.0
49 2023-07-12 27135.76 32715.800000000003 59851.56
50 2023-07-13 28735.76 32062.980000000003 60798.740000000005
51 2023-07-14 29091.76 31705.800000000003 60797.56
52 2023-07-17 27259.08 33179.8 60438.880000000005
53 2023-07-18 27259.08 33110.299999999996 60369.38
54 2023-07-19 27259.08 33071.82 60330.9
55 2023-07-20 27259.08 32716.16 59975.240000000005
56 2023-07-21 27608.82 32509.1 60117.92
57 2023-07-24 29909.840000000004 30081.24 59991.08
58 2023-07-25 29909.840000000004 30276.039999999997 60185.880000000005
59 2023-07-26 31797.840000000004 27988.0 59785.840000000004
60 2023-07-27 31797.840000000004 27916.859999999997 59714.7
61 2023-07-28 30397.840000000004 29960.780000000002 60358.62000000001
62 2023-07-31 31034.120000000003 29691.679999999997 60725.8
63 2023-08-01 31326.78 29226.62 60553.399999999994
64 2023-08-02 33126.78 27590.860000000004 60717.64
65 2023-08-03 31326.78 29124.66 60451.44
66 2023-08-04 31326.78 29340.219999999998 60667.0
67 2023-08-07 28402.46 32404.219999999998 60806.67999999999
68 2023-08-08 28402.46 32277.72 60680.18
69 2023-08-09 28602.46 31887.659999999996 60490.119999999995
70 2023-08-10 28602.46 32160.539999999997 60763.0
71 2023-08-11 28602.46 31713.8 60316.259999999995
72 2023-08-14 30216.02 30586.119999999995 60802.14
73 2023-08-15 30216.02 30597.48 60813.5
74 2023-08-16 32216.02 28753.199999999997 60969.22
75 2023-08-17 30416.02 31062.44 61478.46
76 2023-08-18 33136.700000000004 28257.34 61394.04000000001
77 2023-08-21 31336.700000000004 30055.36 61392.060000000005
78 2023-08-22 29536.700000000004 32326.899999999998 61863.600000000006
79 2023-08-23 29536.700000000004 31548.5 61085.200000000004
80 2023-08-24 29536.700000000004 31743.98 61280.68000000001
81 2023-08-25 26136.700000000004 34300.62 60437.32000000001
82 2023-08-28 29708.780000000006 31279.519999999997 60988.3
83 2023-08-29 30196.780000000006 32665.699999999997 62862.48
84 2023-08-30 32196.780000000006 31247.879999999997 63444.66
85 2023-08-31 34196.780000000006 29057.66 63254.44
86 2023-09-01 33946.780000000006 29311.820000000003 63258.600000000006
87 2023-09-04 34135.520000000004 29560.14 63695.66
88 2023-09-05 34509.780000000006 29185.22 63695.00000000001
89 2023-09-06 32709.780000000006 30561.239999999998 63271.020000000004
90 2023-09-07 33082.920000000006 30092.64 63175.560000000005
91 2023-09-08 29682.920000000006 33243.98 62926.90000000001
92 2023-09-11 28129.100000000006 35377.44 63506.54000000001
93 2023-09-12 30129.100000000006 33934.32 64063.420000000006
94 2023-09-13 31929.100000000006 32089.72 64018.82000000001
95 2023-09-14 31929.100000000006 31721.36 63650.46000000001
96 2023-09-15 33929.100000000006 29926.239999999998 63855.340000000004
97 2023-09-18 35984.3 28165.4 64149.700000000004
98 2023-09-19 36370.3 27593.84 63964.14
99 2023-09-20 36917.340000000004 27446.239999999998 64363.58
100 2023-09-21 35117.340000000004 29112.16 64229.5
101 2023-09-22 35117.340000000004 29932.44 65049.78
102 2023-09-25 35673.340000000004 30188.22 65861.56
103 2023-09-26 33873.340000000004 31843.26 65716.6
104 2023-09-27 33873.340000000004 32595.0 66468.34
105 2023-09-28 39873.340000000004 27709.4 67582.74
106 2023-10-09 41247.340000000004 26008.479999999996 67255.82
107 2023-10-10 43605.08 24212.319999999996 67817.4
108 2023-10-11 43805.08 23993.4 67798.48000000001
109 2023-10-12 44083.08 23915.480000000003 67998.56
110 2023-10-13 44083.08 23683.52 67766.6
111 2023-10-16 43689.08 23793.599999999995 67482.68
112 2023-10-17 42089.08 25216.94 67306.02
113 2023-10-18 38489.08 28344.4 66833.48000000001
114 2023-10-19 36689.08 29789.940000000002 66479.02
115 2023-10-20 33289.08 32655.699999999997 65944.78
116 2023-10-23 31442.520000000004 33523.66 64966.18000000001
117 2023-10-24 29642.520000000004 36040.58 65683.1
118 2023-10-25 33642.520000000004 33017.58 66660.1
119 2023-10-26 34288.520000000004 33149.32 67437.84
120 2023-10-27 36088.520000000004 31940.920000000002 68029.44
121 2023-10-30 37285.62 32011.34 69296.96
122 2023-10-31 39938.9 29558.3 69497.2
123 2023-11-01 38429.700000000004 30972.719999999994 69402.42
124 2023-11-02 40429.700000000004 28891.5 69321.20000000001
125 2023-11-03 40429.700000000004 29377.8 69807.5
126 2023-11-06 41176.26 29848.48 71024.74
127 2023-11-07 45432.26 26553.34 71985.6
128 2023-11-08 45782.26 26698.7 72480.96
129 2023-11-09 48079.740000000005 24910.94 72990.68000000001
130 2023-11-10 46479.740000000005 25900.26 72380.0
131 2023-11-13 48501.3 24292.92 72794.22
132 2023-11-14 46701.3 26683.64 73384.94
133 2023-11-15 46957.340000000004 26097.679999999997 73055.02
134 2023-11-16 47157.340000000004 26279.88 73437.22
135 2023-11-17 49341.340000000004 24523.559999999998 73864.9
136 2023-11-20 51584.740000000005 23124.5 74709.24
137 2023-11-21 51940.740000000005 22778.399999999998 74719.14
138 2023-11-22 49054.740000000005 26431.32 75486.06
139 2023-11-23 50182.740000000005 25830.2 76012.94
140 2023-11-24 49700.740000000005 27047.760000000002 76748.5
141 2023-11-27 52958.340000000004 24999.68 77958.02
142 2023-11-28 46244.340000000004 30826.699999999997 77071.04000000001
143 2023-11-29 41844.340000000004 33468.94 75313.28
144 2023-11-30 37244.340000000004 37343.26 74587.6
145 2023-12-01 33892.340000000004 39456.38 73348.72
146 2023-12-04 29451.340000000004 43211.36 72662.70000000001
147 2023-12-05 36811.340000000004 40589.1 77400.44
148 2023-12-06 43811.340000000004 34448.659999999996 78260.0
149 2023-12-07 49721.340000000004 30807.46 80528.8
150 2023-12-08 50831.340000000004 30194.3 81025.64
151 2023-12-11 41721.94 37976.44 79698.38
152 2023-12-12 41967.94 38844.28 80812.22
153 2023-12-13 41967.94 40205.56 82173.5
154 2023-12-14 48057.94 35801.66 83859.6
155 2023-12-15 52387.94 31884.0 84271.94
156 2023-12-18 54779.94 31022.0 85801.94
157 2023-12-19 56379.94 28964.0 85343.94
158 2023-12-20 58379.94 28260.0 86639.94
159 2023-12-21 60909.94 24672.0 85581.94
160 2023-12-22 52909.94 32946.0 85855.94
161 2023-12-25 54909.94 32782.0 87691.94
162 2023-12-26 54909.94 33254.0 88163.94
163 2023-12-27 57197.94 31222.0 88419.94
164 2023-12-28 55761.94 33084.0 88845.94
165 2023-12-29 56387.94 33956.0 90343.94
166 2024-01-02 62813.94 29938.0 92751.94
167 2024-01-03 65205.94 27608.0 92813.94
168 2024-01-04 63405.94 29272.0 92677.94
169 2024-01-05 56405.94 34602.0 91007.94
170 2024-01-08 58405.94 31830.0 90235.94
171 2024-01-09 48405.94 40204.0 88609.94
172 2024-01-10 43605.94 45832.0 89437.94
173 2024-01-11 45405.94 44096.0 89501.94
174 2024-01-12 42405.94 42438.0 84843.94
175 2024-01-15 35605.94 46922.0 82527.94
176 2024-01-16 34005.94 52684.0 86689.94
177 2024-01-17 37205.94 49538.0 86743.94
178 2024-01-18 39005.94 49904.0 88909.94
179 2024-01-19 44405.94 46458.0 90863.94
180 2024-01-22 45355.94 42936.0 88291.94
181 2024-01-23 45355.94 44114.0 89469.94
182 2024-01-24 47895.94 42334.0 90229.94
183 2024-01-25 46695.94 42518.0 89213.94
184 2024-01-26 43543.94 44782.0 88325.94
185 2024-01-29 39113.94 44472.0 83585.94
186 2024-01-30 33513.94 50754.0 84267.94
187 2024-01-31 40113.94 46114.0 86227.94
188 2024-02-01 38705.94 44274.0 82979.94
189 2024-02-02 27305.940000000002 52690.0 79995.94
190 2024-02-05 22445.940000000002 55230.0 77675.94
191 2024-02-06 27245.940000000002 56198.0 83443.94
192 2024-02-07 36845.94 46666.0 83511.94
193 2024-02-08 31419.940000000002 51926.0 83345.94
194 2024-02-19 36311.94 48834.0 85145.94
195 2024-02-20 39861.28 47910.66 87771.94
196 2024-02-21 39861.28 48018.96 87880.23999999999
197 2024-02-22 41861.28 45818.24 87679.51999999999
198 2024-02-23 41861.28 44551.96 86413.23999999999
199 2024-02-26 45030.24 41690.74 86720.98
200 2024-02-27 48777.32 41789.439999999995 90566.76
201 2024-02-28 49161.3 39334.85999999999 88496.16
202 2024-02-29 45761.3 44599.96 90361.26000000001
203 2024-03-01 49575.3 40919.28 90494.58
204 2024-03-04 52677.94 37579.03999999999 90256.98
205 2024-03-05 51277.94 38087.04 89364.98000000001
206 2024-03-06 53277.94 36919.08 90197.02
207 2024-03-07 53677.94 35949.98 89627.92000000001
208 2024-03-08 53677.94 35737.8 89415.74
209 2024-03-11 57519.94 32557.06 90077.0
210 2024-03-12 59847.920000000006 30947.68 90795.6
211 2024-03-13 59847.920000000006 30429.56 90277.48000000001
212 2024-03-14 60047.920000000006 30268.980000000003 90316.90000000001
213 2024-03-15 60047.920000000006 31026.780000000002 91074.70000000001
214 2024-03-18 62559.920000000006 29269.68 91829.6
215 2024-03-19 62905.560000000005 29223.520000000004 92129.08000000002
216 2024-03-20 65165.560000000005 27477.68 92643.24
217 2024-03-21 65873.84 26703.800000000003 92577.64
218 2024-03-22 65873.84 26076.62 91950.45999999999
219 2024-03-25 61065.36 29863.06 90928.42
220 2024-03-26 59265.36 31568.499999999996 90833.86
221 2024-03-27 55865.36 34504.659999999996 90370.01999999999
222 2024-03-28 60401.36 30693.719999999998 91095.08
223 2024-03-29 60401.36 30781.6 91182.95999999999
224 2024-04-01 66053.02 26153.920000000002 92206.94
225 2024-04-02 66617.02 25795.5 92412.52
226 2024-04-03 65179.58 26641.44 91821.02
227 2024-04-08 63035.58 27350.300000000003 90385.88
228 2024-04-09 61435.58 29304.18 90739.76000000001
229 2024-04-10 56635.58 33710.5 90346.08
230 2024-04-11 56903.58 32962.08 89865.66
231 2024-04-12 56903.58 32507.18 89410.76000000001
232 2024-04-15 45899.58 40168.12 86067.70000000001
233 2024-04-16 36699.58 44627.16 81326.74
234 2024-04-17 33499.58 52978.979999999996 86478.56
235 2024-04-18 33499.58 53139.6 86639.18
236 2024-04-19 33499.58 52126.22 85625.8
237 2024-04-22 35961.58 49286.22 85247.8
238 2024-04-23 39761.58 47887.979999999996 87649.56
239 2024-04-24 41361.58 47785.3 89146.88
240 2024-04-25 41161.58 47469.36 88630.94
241 2024-04-26 42761.58 46693.66 89455.24
242 2024-04-29 46142.72 44846.68 90989.4
243 2024-04-30 51342.72 39697.380000000005 91040.1
244 2024-05-06 59221.060000000005 32499.46 91720.52
245 2024-05-07 59421.060000000005 32774.7 92195.76000000001
246 2024-05-08 59805.060000000005 31778.78 91583.84
247 2024-05-09 58005.060000000005 33495.740000000005 91500.80000000002
248 2024-05-10 56205.060000000005 34632.66 90837.72
249 2024-05-13 54405.060000000005 35785.520000000004 90190.58000000002
250 2024-05-14 56405.060000000005 34677.5 91082.56
251 2024-05-15 56791.060000000005 34668.46 91459.52
252 2024-05-16 58591.060000000005 33183.68 91774.74
253 2024-05-17 60869.060000000005 31647.16 92516.22
254 2024-05-20 60891.060000000005 31465.64 92356.70000000001
255 2024-05-21 61091.060000000005 31509.34 92600.40000000001
256 2024-05-22 61405.060000000005 31812.32 93217.38
257 2024-05-23 61405.060000000005 32031.88 93436.94
258 2024-05-24 59605.060000000005 32880.44 92485.5
259 2024-05-27 59387.50000000001 33578.0 92965.5
260 2024-05-28 63387.50000000001 29672.0 93059.5
261 2024-05-29 61787.50000000001 31334.0 93121.5
262 2024-05-30 64141.5 28916.0 93057.5
263 2024-05-31 64141.5 29130.0 93271.5
264 2024-06-03 59560.399999999994 32518.96 92079.35999999999
265 2024-06-04 57760.399999999994 33912.6 91673.0
266 2024-06-05 56160.399999999994 34984.96 91145.35999999999
267 2024-06-06 47960.399999999994 40566.12 88526.51999999999
268 2024-06-07 47960.399999999994 42130.56 90090.95999999999
269 2024-06-11 50552.399999999994 40529.64 91082.04
270 2024-06-12 54152.399999999994 37975.64 92128.04
271 2024-06-13 56152.399999999994 36528.12 92680.51999999999
272 2024-06-14 56152.399999999994 36035.36 92187.76
273 2024-06-17 58145.759999999995 33718.0 91863.76
274 2024-06-18 60345.759999999995 32524.0 92869.76
275 2024-06-19 64277.759999999995 29616.0 93893.76
276 2024-06-20 59921.759999999995 33686.0 93607.76
277 2024-06-21 62239.759999999995 31984.0 94223.76
278 2024-06-24 56927.759999999995 35350.0 92277.76
279 2024-06-25 53927.759999999995 37340.0 91267.76
280 2024-06-26 52527.759999999995 40366.0 92893.76
281 2024-06-27 52527.759999999995 39326.0 91853.76
282 2024-06-28 52527.759999999995 40070.0 92597.76
283 2024-07-01 57551.759999999995 35500.0 93051.76
284 2024-07-02 57551.759999999995 36244.0 93795.76
285 2024-07-03 57551.759999999995 36146.0 93697.76
286 2024-07-04 55751.759999999995 36268.0 92019.76
287 2024-07-05 52351.759999999995 40466.0 92817.76
288 2024-07-08 53531.759999999995 38242.0 91773.76
289 2024-07-09 52891.759999999995 40390.0 93281.76
290 2024-07-10 51451.719999999994 41648.04 93099.76
291 2024-07-11 51451.719999999994 42945.86 94397.57999999999
292 2024-07-12 51451.719999999994 42662.64 94114.35999999999
293 2024-07-15 52778.87999999999 40392.92 93171.79999999999
294 2024-07-16 52778.87999999999 41218.92 93997.79999999999
295 2024-07-17 57090.87999999999 36641.42 93732.29999999999
296 2024-07-18 55290.87999999999 38284.96 93575.84
297 2024-07-19 55290.87999999999 38665.44 93956.31999999999
298 2024-07-22 60996.87999999999 34089.5 95086.37999999999
299 2024-07-23 60996.87999999999 33558.479999999996 94555.35999999999
300 2024-07-24 62796.87999999999 31740.760000000002 94537.63999999998
301 2024-07-25 61256.87999999999 33841.24 95098.12
302 2024-07-26 61456.87999999999 33980.7 95437.57999999999
303 2024-07-29 59777.73999999999 35923.119999999995 95700.85999999999
304 2024-07-30 61777.73999999999 34529.72 96307.45999999999
305 2024-07-31 64101.73999999999 33334.0 97435.73999999999
306 2024-08-01 65125.73999999999 32018.0 97143.73999999999
307 2024-08-02 61925.73999999999 34468.0 96393.73999999999
308 2024-08-05 62605.73999999999 32892.0 95497.73999999999
309 2024-08-06 62605.73999999999 34194.0 96799.73999999999
310 2024-08-07 64405.73999999999 32874.0 97279.73999999999
311 2024-08-08 64605.73999999999 31938.0 96543.73999999999
312 2024-08-09 63005.73999999999 33154.0 96159.73999999999
313 2024-08-12 61315.73999999999 34852.0 96167.73999999999
314 2024-08-13 59515.73999999999 36410.0 95925.73999999999
315 2024-08-14 59515.73999999999 35968.0 95483.73999999999
316 2024-08-15 58515.73999999999 37140.0 95655.73999999999
317 2024-08-16 56715.73999999999 39058.0 95773.73999999999
318 2024-08-19 56764.19999999999 38072.64 94836.84
319 2024-08-20 56764.19999999999 38040.52 94804.71999999999
320 2024-08-21 55164.19999999999 38808.92 93973.12
321 2024-08-22 53564.19999999999 39192.04 92756.23999999999
322 2024-08-23 55364.19999999999 37672.44 93036.63999999998
323 2024-08-26 56940.25999999999 36384.899999999994 93325.15999999997
324 2024-08-27 57540.25999999999 35327.28 92867.53999999998
325 2024-08-28 52940.25999999999 39837.560000000005 92777.81999999999
326 2024-08-29 51892.25999999999 41458.62 93350.87999999999
327 2024-08-30 52183.51999999999 42771.06 94954.57999999999
328 2024-09-02 56710.33999999999 37626.06 94336.4
329 2024-09-03 58710.33999999999 36281.9 94992.23999999999
330 2024-09-04 58710.33999999999 35629.16 94339.5
331 2024-09-05 58710.33999999999 36421.92 95132.25999999998
332 2024-09-06 58710.33999999999 35878.58 94588.91999999998
333 2024-09-09 58906.33999999999 35322.54000000001 94228.88
334 2024-09-10 57306.33999999999 37236.6 94542.93999999999
335 2024-09-11 57306.33999999999 36978.36 94284.69999999998
336 2024-09-12 62642.33999999999 31378.359999999997 94020.69999999998
337 2024-09-13 62642.33999999999 30741.5 93383.84
338 2024-09-18 58008.74 34825.06 92833.79999999999
339 2024-09-19 58359.32 35364.84 93724.16
340 2024-09-20 58359.32 34882.94 93242.26000000001
341 2024-09-23 59825.32 33529.54 93354.86
342 2024-09-24 59825.32 35009.0 94834.32
343 2024-09-25 62217.32 33031.08 95248.4
344 2024-09-26 62723.32000000001 33992.1 96715.42000000001
345 2024-09-27 69235.32 29121.08 98356.40000000001
346 2024-09-30 80349.32 21369.96 101719.28
347 2024-10-08 85077.28 19476.0 104553.28
348 2024-10-09 77483.28 25692.0 103175.28
349 2024-10-10 65483.28 35852.0 101335.28
350 2024-10-11 56083.28 43112.0 99195.28
351 2024-10-14 54845.28 47550.0 102395.28
352 2024-10-15 62245.28 40032.0 102277.28
353 2024-10-16 64429.28 38264.0 102693.28
354 2024-10-17 71101.28 33832.0 104933.28
355 2024-10-18 71101.28 35670.0 106771.28
356 2024-10-21 81899.28 27310.0 109209.28
357 2024-10-22 78499.28 29890.0 108389.28
358 2024-10-23 79145.28 31210.0 110355.28
359 2024-10-24 83457.28 27304.0 110761.28
360 2024-10-25 87055.28 25324.0 112379.28
361 2024-10-28 82369.28 32322.0 114691.28
362 2024-10-29 94723.28 21330.0 116053.28
363 2024-10-30 93926.66 22730.62 116657.28
364 2024-10-31 92874.66 23630.56 116505.22
365 2024-11-01 90986.66 26929.52 117916.18000000001
366 2024-11-04 88286.66 31429.6 119716.26000000001
367 2024-11-05 99332.66 22827.28 122159.94
368 2024-11-06 100274.82 22557.2 122832.02
369 2024-11-07 97836.82 26869.02 124705.84000000001
370 2024-11-08 100636.82 23667.66 124304.48000000001
371 2024-11-11 97436.82 27560.78 124997.6
372 2024-11-12 97436.82 27386.06 124822.88
373 2024-11-13 95636.82 29058.3 124695.12000000001
374 2024-11-14 97636.82 26820.22 124457.04000000001
375 2024-11-15 96557.20000000001 28499.719999999998 125056.92000000001
376 2024-11-18 99403.46 26804.239999999998 126207.70000000001
377 2024-11-19 87403.46 38321.020000000004 125724.48000000001
378 2024-11-20 91665.46 36476.68 128142.14000000001
379 2024-11-21 97525.46 31670.04 129195.5
380 2024-11-22 102164.48000000001 26932.02 129096.50000000001
381 2024-11-25 100326.48000000001 29415.52 129742.00000000001
382 2024-11-26 98726.48000000001 30748.68 129475.16
383 2024-11-27 97126.48000000001 32619.879999999997 129746.36000000002
384 2024-11-28 101950.1 29081.36 131031.46
385 2024-11-29 101950.1 29600.280000000002 131550.38
386 2024-12-02 108792.78 23990.58 132783.36
387 2024-12-03 105192.78 27452.98 132645.76
388 2024-12-04 103392.78 27856.059999999998 131248.84
389 2024-12-05 103392.78 28402.48 131795.26
390 2024-12-06 103392.78 28411.32 131804.1
391 2024-12-09 97964.12 32072.58 130036.7
392 2024-12-10 96164.12 34057.399999999994 130221.51999999999
393 2024-12-11 94564.12 35279.64 129843.76
394 2024-12-12 94844.12 35000.0 129844.12
395 2024-12-13 96844.12 33198.0 130042.12
396 2024-12-16 92244.12 37306.0 129550.12
397 2024-12-17 90444.12 36824.0 127268.12
398 2024-12-18 85644.12 41096.0 126740.12
399 2024-12-19 82444.12 45412.0 127856.12
400 2024-12-20 82444.12 44764.0 127208.12
401 2024-12-23 86146.12 38902.0 125048.12
402 2024-12-24 88234.12 37016.0 125250.12
403 2024-12-25 83634.12 39390.0 123024.12
404 2024-12-26 85918.12 38396.0 124314.12
405 2024-12-27 89318.12 35982.0 125300.12
406 2024-12-30 84450.12 39132.0 123582.12
407 2024-12-31 86250.12 38410.0 124660.12
408 2025-01-02 85608.12 39822.0 125430.12
409 2025-01-03 87408.12 37578.0 124986.12
410 2025-01-06 87180.12 36526.0 123706.12
411 2025-01-07 85580.12 39196.0 124776.12
412 2025-01-08 85580.12 39276.0 124856.12
413 2025-01-09 85580.12 40108.0 125688.12
414 2025-01-10 85580.12 38096.0 123676.12
415 2025-01-13 86472.12 36632.0 123104.12
416 2025-01-14 90534.12 35542.0 126076.12
417 2025-01-15 92964.12 33396.0 126360.12
418 2025-01-16 92964.12 33474.0 126438.12
419 2025-01-17 92964.12 32718.0 125682.12
420 2025-01-20 92444.12 33334.0 125778.12
421 2025-01-21 90644.12 34562.0 125206.12
422 2025-01-22 88844.12 35200.0 124044.12
423 2025-01-23 92964.12 31104.0 124068.12
424 2025-01-24 92964.12 30942.0 123906.12
425 2025-01-27 93264.12 29920.0 123184.12
426 2025-02-05 95550.12 28902.0 124452.12
427 2025-02-06 95386.12 30334.0 125720.12
428 2025-02-07 99682.12 27098.0 126780.12
429 2025-02-10 101682.12 26282.0 127964.12
430 2025-02-11 102255.36 25700.760000000002 127956.12
431 2025-02-12 106503.36 22042.74 128546.1
432 2025-02-13 106503.36 21696.8 128200.16
433 2025-02-14 106503.36 21418.78 127922.14
434 2025-02-17 106503.36 22392.739999999998 128896.1
435 2025-02-18 106863.36 21594.6 128457.95999999999
436 2025-02-19 107549.72 21399.64 128949.36
437 2025-02-20 105749.72 23389.28 129139.0
438 2025-02-21 105749.72 23782.4 129532.12
439 2025-02-24 107749.72 22060.94 129810.66
440 2025-02-25 106050.72 23940.18 129990.9
441 2025-02-26 106050.72 24078.079999999998 130128.8
442 2025-02-27 104528.72 25574.48 130103.2
443 2025-02-28 102728.72 26542.96 129271.68
444 2025-03-03 99240.72 30762.88 130003.6
445 2025-03-04 104273.36 27485.84 131759.2
446 2025-03-05 106519.36 25571.420000000002 132090.78
447 2025-03-06 103171.36 29194.32 132365.68
448 2025-03-07 105425.36 27040.4 132465.76
449 2025-03-10 105425.36 27684.64 133110.0
450 2025-03-11 105757.36 27476.72 133234.08000000002
451 2025-03-12 107757.36 26166.48 133923.84
452 2025-03-13 110301.82 23848.38 134150.2
453 2025-03-14 115013.82 19782.36 134796.18
454 2025-03-17 115373.82 19713.06 135086.88
455 2025-03-18 116287.82 19132.559999999998 135420.38
456 2025-03-19 112687.82 22446.72 135134.54
457 2025-03-20 111223.82 24020.72 135244.54
458 2025-03-21 109423.82 25211.120000000003 134634.94
459 2025-03-24 102104.94 32562.0 134666.94
460 2025-03-25 104460.1 30420.84 134880.94
461 2025-03-26 106460.1 29221.84 135681.94
462 2025-03-27 106660.1 28888.8 135548.9
463 2025-03-28 103822.1 31484.3 135306.4
464 2025-03-31 100434.62000000001 34067.08 134501.7
465 2025-04-01 101400.62000000001 32980.64 134381.26
466 2025-04-02 101600.62000000001 32563.239999999998 134163.86000000002
467 2025-04-03 99800.62000000001 34518.32 134318.94
468 2025-04-07 87000.62000000001 41837.2 128837.82
469 2025-04-08 80800.62000000001 49853.04 130653.66
470 2025-04-09 88600.62000000001 46010.08 134610.7
471 2025-04-10 98000.62000000001 38655.6 136656.22
472 2025-04-11 99600.62000000001 37063.76 136664.38
473 2025-04-14 106254.62000000001 31782.72 138037.34000000003
474 2025-04-15 104654.62000000001 33317.28 137971.90000000002
475 2025-04-16 106747.54000000001 31677.72 138425.26
476 2025-04-17 108747.54000000001 30180.46 138928.0
477 2025-04-18 109341.54000000001 30561.36 139902.90000000002
478 2025-04-21 107815.54000000001 32425.2 140240.74000000002
479 2025-04-22 107815.54000000001 31336.8 139152.34
480 2025-04-23 109415.54000000001 30456.64 139872.18
481 2025-04-24 109657.54000000001 29465.66 139123.2
482 2025-04-25 106835.54000000001 32281.18 139116.72
483 2025-04-28 106345.54000000001 32082.7 138428.24000000002
484 2025-04-29 102745.54000000001 35483.0 138228.54
485 2025-04-30 102745.54000000001 35759.3 138504.84000000003
486 2025-05-06 104510.84000000001 35040.0 139550.84000000003
487 2025-05-07 107283.84000000001 32649.0 139932.84000000003
488 2025-05-08 104437.84000000001 35792.24 140230.08000000002
489 2025-05-09 102637.84000000001 37585.88 140223.72
490 2025-05-12 103367.84000000001 37894.72 141262.56
491 2025-05-13 103367.84000000001 37302.54 140670.38
492 2025-05-14 103763.84000000001 36662.0 140425.84000000003
493 2025-05-15 101963.84000000001 38680.0 140643.84000000003
494 2025-05-16 101963.84000000001 38900.0 140863.84000000003
495 2025-05-19 101963.84000000001 39840.0 141803.84000000003
496 2025-05-20 105763.84000000001 36696.0 142459.84000000003
497 2025-05-21 107363.84000000001 35314.0 142677.84000000003
498 2025-05-22 109423.84000000001 33250.0 142673.84000000003
499 2025-05-23 109423.84000000001 32758.0 142181.84000000003
500 2025-05-26 110715.84000000001 32416.0 143131.84000000003
501 2025-05-27 114765.84000000001 28756.0 143521.84000000003
502 2025-05-28 118565.84000000001 24386.0 142951.84000000003
503 2025-05-29 118565.84000000001 24558.0 143123.84000000003
504 2025-05-30 115165.84000000001 27606.0 142771.84000000003
505 2025-06-03 113691.88 29479.86 143171.74
506 2025-06-04 117691.88 26375.22 144067.1
507 2025-06-05 118367.88 25461.82 143829.7
508 2025-06-06 118567.88 25523.98 144091.86000000002
509 2025-06-09 118468.06 26145.58 144613.64
510 2025-06-10 119242.06 26013.68 145255.74
511 2025-06-11 115642.06 29543.460000000003 145185.52
512 2025-06-12 119442.06 26731.8 146173.86
513 2025-06-13 121827.45999999999 23271.14 145098.59999999998
514 2025-06-16 118827.45999999999 26558.000000000004 145385.46
515 2025-06-17 119851.45999999999 25974.019999999997 145825.47999999998
516 2025-06-18 118051.45999999999 27032.4 145083.86
517 2025-06-19 112651.45999999999 31251.42 143902.88
518 2025-06-20 109651.45999999999 33717.020000000004 143368.47999999998
519 2025-06-23 108051.45999999999 36004.66 144056.12
520 2025-06-24 108051.45999999999 36450.659999999996 144502.12
521 2025-06-25 108567.45999999999 36190.72 144758.18
522 2025-06-26 108767.45999999999 36286.82 145054.28
523 2025-06-27 108767.45999999999 36246.7 145014.15999999997
524 2025-06-30 108321.45999999999 37252.479999999996 145573.94
525 2025-07-01 115200.18 31736.68 146936.86
526 2025-07-02 117302.28 30046.74 147349.02
527 2025-07-03 117302.28 29892.84 147195.12
528 2025-07-04 117302.28 29383.94 146686.22
529 2025-07-07 117586.28 29861.88 147448.16
530 2025-07-08 117586.28 29913.9 147500.18
531 2025-07-09 117912.28 29733.94 147646.22
532 2025-07-10 118112.28 29558.0 147670.28
533 2025-07-11 116312.28 31418.0 147730.28
534 2025-07-14 114316.28 33108.0 147424.28
535 2025-07-15 112716.28 34186.0 146902.28
536 2025-07-16 114716.28 32426.0 147142.28
537 2025-07-17 114960.2 32414.08 147374.28
538 2025-07-18 113160.2 33946.38 147106.58
539 2025-07-21 116704.2 30680.16 147384.36
540 2025-07-22 116980.59999999999 30577.559999999998 147558.15999999997
541 2025-07-23 116980.59999999999 30195.579999999998 147176.18
542 2025-07-24 115180.59999999999 32133.800000000003 147314.4
543 2025-07-25 115180.59999999999 32153.94 147334.53999999998
544 2025-07-28 115180.59999999999 32243.62 147424.22
545 2025-07-29 115180.59999999999 31921.92 147102.52
546 2025-07-30 115180.59999999999 31987.88 147168.47999999998
547 2025-07-31 113580.59999999999 33084.16 146664.76
548 2025-08-01 113316.59999999999 33357.8 146674.4
549 2025-08-04 116562.59999999999 30359.96 146922.56
550 2025-08-05 114762.59999999999 32258.28 147020.88
551 2025-08-06 114762.59999999999 32168.1 146930.69999999998
552 2025-08-07 114762.59999999999 32379.9 147142.5
553 2025-08-08 119086.59999999999 28390.0 147476.59999999998
554 2025-08-11 119218.59999999999 28752.0 147970.59999999998
555 2025-08-12 117418.59999999999 30502.0 147920.59999999998
556 2025-08-13 121062.59999999999 26722.0 147784.59999999998
557 2025-08-14 117662.59999999999 29492.0 147154.59999999998
558 2025-08-15 119662.59999999999 28798.0 148460.59999999998
559 2025-08-18 123252.59999999999 26458.0 149710.59999999998
560 2025-08-19 122090.59999999999 27948.0 150038.59999999998
561 2025-08-20 120290.59999999999 29984.0 150274.59999999998
562 2025-08-21 126290.59999999999 24298.0 150588.59999999998
563 2025-08-22 126652.59999999999 23932.0 150584.59999999998
564 2025-08-25 126652.59999999999 24162.0 150814.59999999998
565 2025-08-26 126852.59999999999 24104.0 150956.59999999998
566 2025-08-27 123646.59999999999 26804.0 150450.59999999998
567 2025-08-28 118640.59999999999 32296.0 150936.59999999998
568 2025-08-29 116840.59999999999 33900.0 150740.59999999998
569 2025-09-01 122140.01999999999 29354.24 151494.25999999998
570 2025-09-02 120726.01999999999 30304.0 151030.02
571 2025-09-03 117326.01999999999 32868.0 150194.02
572 2025-09-04 114126.01999999999 35582.0 149708.02
573 2025-09-05 114126.01999999999 36400.0 150526.02
574 2025-09-08 114126.01999999999 36670.0 150796.02
575 2025-09-09 114126.01999999999 35764.0 149890.02
576 2025-09-10 114126.01999999999 36264.0 150390.02
577 2025-09-11 116326.01999999999 34852.0 151178.02
578 2025-09-12 116580.01999999999 34638.0 151218.02
579 2025-09-15 116840.01999999999 34224.0 151064.02
580 2025-09-16 116840.01999999999 34266.0 151106.02
581 2025-09-17 116840.01999999999 34016.0 150856.02
582 2025-09-18 115522.01999999999 34918.0 150440.02
583 2025-09-19 115522.01999999999 34548.0 150070.02
584 2025-09-22 116524.01999999999 33574.0 150098.02
585 2025-09-23 111924.01999999999 37476.0 149400.02
586 2025-09-24 112264.01999999999 37360.0 149624.02
587 2025-09-25 112264.01999999999 36962.0 149226.02
588 2025-09-26 112264.01999999999 36744.0 149008.02
589 2025-09-29 116726.01999999999 32582.0 149308.02
590 2025-09-30 116726.01999999999 32560.0 149286.02
591 2025-10-09 118370.01999999999 30188.0 148558.02
592 2025-10-10 116570.01999999999 31992.0 148562.02
593 2025-10-13 112600.01999999999 36462.0 149062.02
594 2025-10-14 112600.01999999999 36110.0 148710.02
595 2025-10-15 112600.01999999999 36570.0 149170.02
596 2025-10-16 114600.01999999999 34026.0 148626.02
597 2025-10-17 113000.01999999999 34894.0 147894.02
598 2025-10-20 112998.01999999999 35922.0 148920.02
599 2025-10-21 114998.01999999999 34854.0 149852.02
600 2025-10-22 114998.01999999999 34606.0 149604.02
601 2025-10-23 113198.01999999999 36532.0 149730.02
602 2025-10-24 113198.01999999999 36844.0 150042.02
603 2025-10-27 116430.01999999999 33332.0 149762.02
604 2025-10-28 116430.01999999999 33280.0 149710.02
605 2025-10-29 116430.01999999999 33934.0 150364.02
606 2025-10-30 116430.01999999999 33806.0 150236.02
607 2025-10-31 116430.01999999999 34148.0 150578.02
608 2025-11-03 121148.01999999999 29008.0 150156.02
609 2025-11-04 120108.01999999999 30110.0 150218.02
610 2025-11-05 120108.01999999999 30552.0 150660.02
611 2025-11-06 118308.01999999999 32286.0 150594.02
612 2025-11-07 118702.01999999999 31342.0 150044.02
613 2025-11-10 118702.01999999999 31688.0 150390.02
614 2025-11-11 123102.01999999999 27790.0 150892.02
615 2025-11-12 118426.01999999999 32408.0 150834.02
616 2025-11-13 119016.01999999999 32752.0 151768.02
617 2025-11-14 119016.01999999999 33214.0 152230.02
618 2025-11-17 123270.01999999999 29114.0 152384.02
619 2025-11-18 119670.01999999999 31876.0 151546.02
620 2025-11-19 118070.01999999999 33268.0 151338.02
621 2025-11-20 116470.01999999999 34108.0 150578.02
622 2025-11-21 109870.01999999999 38562.0 148432.02
623 2025-11-24 109938.01999999999 38512.0 148450.02
624 2025-11-25 111938.01999999999 37762.0 149700.02
625 2025-11-26 111938.01999999999 37170.0 149108.02
626 2025-11-27 111938.01999999999 37172.0 149110.02
627 2025-11-28 111938.01999999999 37834.0 149772.02
628 2025-12-01 115825.68 33942.38 149768.06
629 2025-12-02 115825.68 33994.38 149820.06
630 2025-12-03 117825.68 31736.9 149562.58
631 2025-12-04 112425.68 36213.44 148639.12
632 2025-12-05 109425.68 40135.04 149560.72
633 2025-12-08 112603.68 37374.88 149978.56
634 2025-12-09 116729.68 33392.68 150122.36
635 2025-12-10 117313.68 33230.36 150544.03999999998
636 2025-12-11 115769.68 34872.0 150641.68
637 2025-12-12 115769.68 35290.0 151059.68
638 2025-12-15 118523.68 33424.0 151947.68
639 2025-12-16 118723.68 32706.0 151429.68
640 2025-12-17 111723.68 39646.0 151369.68
641 2025-12-18 111723.68 39308.0 151031.68
642 2025-12-19 110123.68 41948.0 152071.68
643 2025-12-22 116025.68 36470.0 152495.68
644 2025-12-23 116225.68 36004.0 152229.68
645 2025-12-24 115195.68 37596.0 152791.68
646 2025-12-25 115571.68 37138.0 152709.68
647 2025-12-26 115371.68 37724.0 153095.68
648 2025-12-29 118263.68 34576.0 152839.68
649 2025-12-30 116959.68 35302.0 152261.68
650 2025-12-31 115159.68 36376.0 151535.68
651 2026-01-05 114658.76 36630.8 151289.56
652 2026-01-06 113458.76 38219.44 151678.2
653 2026-01-07 113854.76 37808.0 151662.76
654 2026-01-08 112054.76 40598.0 152652.76
655 2026-01-09 113854.76 39384.0 153238.76
656 2026-01-12 114728.76 38852.0 153580.76
657 2026-01-13 120616.76 32848.0 153464.76
658 2026-01-14 121016.76 32938.0 153954.76
659 2026-01-15 121216.76 32146.0 153362.76
660 2026-01-16 117816.76 34904.0 152720.76
661 2026-01-19 118854.76 34260.0 153114.76
662 2026-01-20 117516.76 35734.0 153250.76
663 2026-01-21 120376.76 34212.0 154588.76
664 2026-01-22 120376.76 34816.0 155192.76
665 2026-01-23 120376.76 35548.0 155924.76
666 2026-01-26 119168.76 36470.0 155638.76
667 2026-01-27 119368.76 36470.0 155838.76
668 2026-01-28 119368.76 35508.0 154876.76
669 2026-01-29 117768.76 37012.0 154780.76
670 2026-01-30 118104.76 36686.0 154790.76
671 2026-02-02 123830.76 30870.0 154700.76
672 2026-02-03 123830.76 31876.000000000004 155706.76
673 2026-02-04 123830.76 31492.0 155322.76
674 2026-02-05 123830.76 31724.0 155554.76
675 2026-02-06 123830.76 32184.0 156014.76
676 2026-02-09 124128.76 32940.0 157068.76
677 2026-02-10 130252.76000000001 27476.0 157728.76
678 2026-02-11 128452.76000000001 29178.0 157630.76
679 2026-02-12 130452.76000000001 27600.0 158052.76
680 2026-02-13 130652.76000000001 27454.0 158106.76
681 2026-02-24 129478.76000000001 29166.0 158644.76
682 2026-02-25 129678.76000000001 29674.0 159352.76
683 2026-02-26 129878.76000000001 29368.0 159246.76
684 2026-02-27 128078.76000000001 31448.0 159526.76
685 2026-03-02 126568.76000000001 31928.0 158496.76
686 2026-03-03 123168.76000000001 33314.0 156482.76
687 2026-03-04 121530.76000000001 35378.0 156908.76
688 2026-03-05 123530.76000000001 33996.0 157526.76
689 2026-03-06 121930.76000000001 35786.0 157716.76
690 2026-03-09 120130.76000000001 37128.0 157258.76
691 2026-03-10 122130.76000000001 36208.0 158338.76
692 2026-03-11 122498.76000000001 35428.0 157926.76
693 2026-03-12 122498.76000000001 34782.0 157280.76
694 2026-03-13 122818.76000000001 33916.0 156734.76
695 2026-03-16 119866.98000000001 36893.56 156760.54
696 2026-03-17 120266.98000000001 35880.16 156147.14
697 2026-03-18 120266.98000000001 36240.88 156507.86000000002
698 2026-03-19 115666.98000000001 39534.56 155201.54
699 2026-03-20 114066.98000000001 39770.48 153837.46000000002
700 2026-03-23 112544.98000000001 40740.8 153285.78000000003
701 2026-03-24 111144.98000000001 44227.28 155372.26
702 2026-03-25 113144.98000000001 43183.8 156328.78000000003
703 2026-03-26 114944.98000000001 40874.96 155819.94
704 2026-03-27 114944.98000000001 41492.52 156437.5
705 2026-03-30 118332.98000000001 38077.28 156410.26
706 2026-03-31 118332.98000000001 37634.52 155967.5
707 2026-04-01 121430.98000000001 35512.04 156943.02000000002
708 2026-04-02 121430.98000000001 34988.72 156419.7
709 2026-04-03 118420.98000000001 37343.56 155764.54
710 2026-04-07 117714.98000000001 38003.479999999996 155718.46000000002
711 2026-04-08 117980.98000000001 39241.32 157222.30000000002
712 2026-04-09 117980.98000000001 38689.08 156670.06
713 2026-04-10 118180.98000000001 38458.6 156639.58000000002
714 2026-04-13 116651.58000000002 39420.0 156071.58000000002
715 2026-04-14 115051.58000000002 40588.0 155639.58000000002
716 2026-04-15 114451.58000000002 40568.0 155019.58000000002
717 2026-04-16 113051.58000000002 41612.0 154663.58000000002
718 2026-04-17 111851.58000000002 42540.0 154391.58000000002
719 2026-04-20 111939.58000000002 43314.0 155253.58000000002
720 2026-04-21 111939.58000000002 43070.0 155009.58000000002
721 2026-04-22 111939.58000000002 42160.0 154099.58000000002
722 2026-04-23 110939.58000000002 41660.0 152599.58000000002
723 2026-04-24 109899.58000000002 42320.0 152219.58000000002
724 2026-04-27 113003.58000000002 39480.0 152483.58000000002
725 2026-04-28 112317.58000000002 38134.0 150451.58000000002
726 2026-04-29 113317.58000000002 37898.0 151215.58000000002
727 2026-04-30 111717.58000000002 39436.0 151153.58000000002