449 B
449 B
| 1 | datetime | symbol | open | high | low | close | volume | prev_close |
|---|---|---|---|---|---|---|---|---|
| 2 | 2026-01-05 09:30:00 | 600000.SH | 10.00 | 10.05 | 9.98 | 10.02 | 100000 | 9.95 |
| 3 | 2026-01-05 09:31:00 | 600000.SH | 10.02 | 10.08 | 10.01 | 10.07 | 120000 | 9.95 |
| 4 | 2026-01-05 09:32:00 | 600000.SH | 10.07 | 10.12 | 10.06 | 10.11 | 110000 | 9.95 |
| 5 | 2026-01-05 09:33:00 | 600000.SH | 10.11 | 10.13 | 10.05 | 10.06 | 130000 | 9.95 |
| 6 | 2026-01-06 09:30:00 | 600000.SH | 10.08 | 10.10 | 10.00 | 10.02 | 150000 | 10.06 |
| 7 | 2026-01-06 09:31:00 | 600000.SH | 10.02 | 10.04 | 9.96 | 9.98 | 140000 | 10.06 |